기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Pharmaceuticals and Biotechnology Total Stock Market | DWCPBT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.64 | 0.13% | 9,190.14 | 05:01:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,160.28 | 9,142.32 | 9,217.80 | 9,190.14 | 9,178.50 |
DWCPBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9,190.14 | 11.64 | 0.13% | 9,160.28 | 9,217.80 | 9,142.32 | 0 |
26 4월(4) 2024 | 9,178.50 | -106.78 | -1.15% | 9,250.91 | 9,262.16 | 9,118.33 | 0 |
25 4월(4) 2024 | 9,285.28 | -55.10 | -0.59% | 9,343.16 | 9,351.03 | 9,251.71 | 0 |
24 4월(4) 2024 | 9,340.38 | 156.18 | 1.70% | 9,277.69 | 9,370.92 | 9,266.71 | 0 |
23 4월(4) 2024 | 9,184.20 | 72.22 | 0.79% | 9,159.98 | 9,260.16 | 9,132.95 | 0 |
20 4월(4) 2024 | 9,111.98 | -6.19 | -0.07% | 9,129.27 | 9,145.89 | 9,061.60 | 0 |
19 4월(4) 2024 | 9,118.17 | -41.75 | -0.46% | 9,134.95 | 9,171.81 | 9,091.18 | 0 |
18 4월(4) 2024 | 9,159.92 | -20.47 | -0.22% | 9,200.34 | 9,242.84 | 9,145.80 | 0 |
17 4월(4) 2024 | 9,180.39 | -60.26 | -0.65% | 9,237.04 | 9,237.04 | 9,175.50 | 0 |
16 4월(4) 2024 | 9,240.65 | -50.56 | -0.54% | 9,337.23 | 9,394.53 | 9,215.88 | 0 |
13 4월(4) 2024 | 9,291.21 | -170.59 | -1.80% | 9,415.28 | 9,418.57 | 9,262.40 | 0 |
12 4월(4) 2024 | 9,461.80 | -19.63 | -0.21% | 9,501.69 | 9,520.35 | 9,413.87 | 0 |
11 4월(4) 2024 | 9,481.43 | -110.55 | -1.15% | 9,491.93 | 9,510.88 | 9,435.53 | 0 |
10 4월(4) 2024 | 9,591.98 | 30.71 | 0.32% | 9,584.85 | 9,604.88 | 9,530.83 | 0 |
09 4월(4) 2024 | 9,561.27 | -30.75 | -0.32% | 9,582.98 | 9,586.75 | 9,543.28 | 0 |
06 4월(4) 2024 | 9,592.02 | 85.30 | 0.90% | 9,487.59 | 9,629.95 | 9,469.49 | 0 |
05 4월(4) 2024 | 9,506.72 | -156.63 | -1.62% | 9,717.12 | 9,733.30 | 9,503.15 | 0 |
04 4월(4) 2024 | 9,663.35 | -31.89 | -0.33% | 9,683.53 | 9,755.22 | 9,641.81 | 0 |
03 4월(4) 2024 | 9,695.24 | -85.04 | -0.87% | 9,717.95 | 9,717.95 | 9,636.03 | 0 |
02 4월(4) 2024 | 9,780.28 | -85.76 | -0.87% | 9,850.53 | 9,851.52 | 9,716.65 | 0 |
29 3월(3) 2024 | 9,866.04 | 10.22 | 0.10% | 9,880.30 | 9,915.24 | 9,863.12 | 0 |