기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Paper Total Stock Market | DWCPAP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 2,533.84 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,533.84 |
DWCPAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,533.84 | 35.53 | 1.42% | 2,503.05 | 2,546.38 | 2,503.05 | 0 |
26 4월(4) 2024 | 2,498.31 | -40.18 | -1.58% | 2,503.87 | 2,513.65 | 2,473.97 | 0 |
25 4월(4) 2024 | 2,538.49 | 27.10 | 1.08% | 2,498.60 | 2,548.76 | 2,491.18 | 0 |
24 4월(4) 2024 | 2,511.39 | 56.18 | 2.29% | 2,437.45 | 2,525.09 | 2,432.68 | 0 |
23 4월(4) 2024 | 2,455.21 | 59.51 | 2.48% | 2,410.62 | 2,460.92 | 2,395.17 | 0 |
20 4월(4) 2024 | 2,395.70 | 51.92 | 2.22% | 2,342.66 | 2,421.36 | 2,340.07 | 0 |
19 4월(4) 2024 | 2,343.78 | 0.20 | 0.01% | 2,362.90 | 2,392.90 | 2,331.38 | 0 |
18 4월(4) 2024 | 2,343.58 | -6.30 | -0.27% | 2,363.43 | 2,377.45 | 2,336.39 | 0 |
17 4월(4) 2024 | 2,349.88 | -18.62 | -0.79% | 2,358.32 | 2,364.00 | 2,316.90 | 0 |
16 4월(4) 2024 | 2,368.50 | -29.67 | -1.24% | 2,398.22 | 2,405.43 | 2,331.93 | 0 |
13 4월(4) 2024 | 2,398.17 | -28.64 | -1.18% | 2,407.97 | 2,423.05 | 2,370.15 | 0 |
12 4월(4) 2024 | 2,426.81 | -1.00 | -0.04% | 2,434.65 | 2,438.59 | 2,393.37 | 0 |
11 4월(4) 2024 | 2,427.81 | -65.06 | -2.61% | 2,448.61 | 2,476.12 | 2,420.57 | 0 |
10 4월(4) 2024 | 2,492.87 | 8.86 | 0.36% | 2,486.38 | 2,502.05 | 2,479.08 | 0 |
09 4월(4) 2024 | 2,484.01 | -5.20 | -0.21% | 2,496.17 | 2,504.21 | 2,476.26 | 0 |
06 4월(4) 2024 | 2,489.21 | -26.54 | -1.05% | 2,502.23 | 2,504.81 | 2,477.99 | 0 |
05 4월(4) 2024 | 2,515.75 | -41.21 | -1.61% | 2,575.50 | 2,577.90 | 2,514.47 | 0 |
04 4월(4) 2024 | 2,556.96 | 6.74 | 0.26% | 2,546.89 | 2,580.15 | 2,538.09 | 0 |
03 4월(4) 2024 | 2,550.22 | -1.30 | -0.05% | 2,543.08 | 2,551.14 | 2,515.84 | 0 |
02 4월(4) 2024 | 2,551.52 | -4.64 | -0.18% | 2,563.20 | 2,563.20 | 2,528.89 | 0 |