ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ US Oil Equipment Services and Distribution Total Stock Market

DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD)

4,966.77
56.77
(1.16%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371512004966.7756.771.164927.025016.47994905.090
1737064800491082.741.714811.72994912.284811.72990
17369784004827.2665.971.394808.224845.844791.850
17368920004761.29101.592.184661.154777.644657.160
17368056004659.792.282.024574.864668.414572.780
17365464004567.42-23.62-0.514635.364671.864551.920
17363736004591.0415.460.344544.744592.084538.280
17362872004575.5820.940.464579.114608.824539.950
17362008004554.64-17.34-0.384592.54611.97994542.770
17359416004571.979952.591.164548.334580.97994527.170
17358552004519.3994.842.144475.474541.44471.030
17356824004424.5523.630.544413.554447.454411.510
17355960004400.9225.70.594374.84426.074332.93990
17353368004375.22-8.1-0.184363.814407.284349.070
17352504004383.32-18.66-0.424398.754398.754358.330
17350776004401.979951.171.184368.934404.24335.570
17349912004350.8133.090.774306.274357.574278.510
17347320004317.7262.561.474235.014333.864228.790
17346456004255.16-0.55-0.014318.034331.454236.020
17345592004255.71-156.52-3.554401.934418.84249.60
17344728004412.2299-44.34-0.994410.68994422.544359.20
17343864004456.57-49.88-1.114485.964508.364452.510
17341272004506.45-39.79-0.884544.494544.494498.510
17340408004546.24-31.63-0.694565.394580.384543.860
17339544004577.8758.531.304547.72994608.724528.840
17338680004519.34-17.29-0.384554.064574.514511.30
17337816004536.63-82.5-1.794644.084645.634532.580
17335224004619.13-99.16-2.104709.844718.114612.72990
17334360004718.2926.550.574708.18994751.164708.140
17333496004691.74-61-1.284741.454742.084648.670
17332632004752.7412.950.274771.614778.084713.18990
17331768004739.79-91.43-1.894830.874836.774707.760
17329176004831.2236.510.764821.254840.554816.280
17327448004794.71-7.22-0.154796.43994828.14786.880
17326584004801.9315.140.324802.68994817.594776.450
17325720004786.79-106.32-2.174918.43994918.664751.280
17323128004893.117.450.154887.954926.724884.610
17322264004885.66105.392.204809.654905.824792.860
17321400004780.2730.550.644761.54781.994737.550
17320536004749.7229.590.634687.414751.294676.820
17319672004720.1374.751.614689.764733.144679.630
17317080004645.3819.140.414621.554666.024617.22990
17316216004626.24-6.24-0.134644.68994649.474590.130
17315352004632.4799-61.93-1.324711.164711.164627.93990
17314488004694.41-24.97-0.534725.584749.214677.170
17313624004719.3899.122.154637.94732.824633.840
17311032004620.2639.610.864574.754623.784572.950
17310168004580.655.140.114558.47994592.514520.90
17309304004575.51268.526.234476.224607.864460.130
17308440004306.9978.471.864243.794309.414234.150
17307576004228.5262.51.504183.314230.864181.470
17304948004166.02-65.32-1.5442454252.344157.910
17304084004231.3422.960.554219.714259.54219.710
17303220004208.3821.970.524196.43994244.134191.030
17302356004186.41-37.45-0.894221.664221.664166.790
17301492004223.86-32.2-0.764170.224232.18994168.810
17298900004256.0612.080.284274.514286.54239.18990
17298036004243.979915.730.374247.324252.24211.97990
17297172004228.25-8.51-0.204227.844258.434213.070
17296308004236.761.030.024245.72994253.934222.340
17295444004235.7299-10.43-0.254269.294288.034223.150
17292852004246.16-37.94-0.894281.174283.534227.110

최근 히스토리

Delayed Upgrade Clock