DJ US Oil Equipment and Services Total Stock Market【DWCOES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Oil Equipment and Services Total Stock Market (DWCOES)
DJ US Oil Equipment and Services Total Stock Market (DWCOES) 과거

DJ US Oil Equipment and Services Total Stock Market (DWCOES)

2,759.29

-27.28

( -0.98% )

업데이트: 05:47:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	2786.57	-39.77	-1.41	2832.65	2848.18	2766.23	0
1738015200	2826.34	-67.35	-2.33	2873.51	2889.83	2822	0
1737756000	2893.69	-4.51	-0.16	2904.71	2918.19	2875.9	0
1737669600	2898.2	-0.59	-0.02	2918.27	2925.2199	2886.31	0
1737583200	2898.79	-95.81	-3.20	2975.27	2975.35	2895.9899	0
1737496800	2994.6	7.36	0.25	3011.51	3020.2399	2970.4899	0
1737151200	2987.2399	69.07	2.37	2949.96	3028.67	2940.68	0
1737064800	2918.17	19.53	0.67	2882.04	2928.04	2871.7	0
1736978400	2898.64	60.93	2.15	2859.58	2911.16	2854.56	0
1736892000	2837.71	24.37	0.87	2805.45	2841.89	2792.43	0
1736805600	2813.34	72.34	2.64	2748.28	2826.17	2748.06	0
1736546400	2741	-11.41	-0.41	2790.86	2817.66	2727.32	0
1736373600	2752.41	-34.43	-1.24	2757.05	2765.14	2728.96	0
1736287200	2786.84	32.05	1.16	2775.6	2801.9699	2751.26	0
1736200800	2754.79	7.24	0.26	2755.33	2810.83	2746.06	0
1735941600	2747.55	36.26	1.34	2726.93	2748.29	2695.94	0
1735855200	2711.29	41.51	1.55	2712.81	2751.15	2685.53	0
1735682400	2669.78	29.07	1.10	2650.56	2690.71	2650.56	0
1735596000	2640.71	20.13	0.77	2616.35	2654.29	2592.07	0
1735336800	2620.58	-3.77	-0.14	2613.83	2649.1	2603.73	0
1735250400	2624.35	5.48	0.21	2617.51	2628.34	2585.04	0
1735077600	2618.87	34.97	1.35	2589.9899	2621.69	2561.81	0
1734991200	2583.9	15.68	0.61	2554.88	2590.05	2552.35	0
1734732000	2568.2199	10.65	0.42	2535.3	2593.33	2532.64	0
1734645600	2557.57	-24.51	-0.95	2630.52	2630.9899	2548.27	0
1734559200	2582.08	-102.54	-3.82	2680.66	2711.65	2576.81	0
1734472800	2684.62	-46.21	-1.69	2698.71	2704.61	2663.54	0
1734386400	2730.83	-31.55	-1.14	2744.65	2780.19	2728.42	0
1734127200	2762.38	-32.52	-1.16	2795.65	2795.65	2758.48	0
1734040800	2794.9	-39.92	-1.41	2823.15	2829.4899	2788.7199	0
1733954400	2834.82	56.29	2.03	2799.09	2855.28	2775.94	0
1733868000	2778.53	-2.5	-0.09	2783.28	2816.52	2744.76	0
1733781600	2781.03	15.27	0.55	2796.48	2822.05	2779.37	0
1733522400	2765.76	-101.21	-3.53	2858.7399	2858.7399	2765.34	0
1733436000	2866.9699	-21.93	-0.76	2900.16	2924.67	2865.87	0
1733349600	2888.9	-66.02	-2.23	2946.05	2946.05	2862.56	0
1733263200	2954.92	4.41	0.15	2977.66	2984.7399	2919.03	0
1733176800	2950.51	-10.45	-0.35	2961.2399	2968.46	2916.45	0
1732917600	2960.96	17.41	0.59	2961.75	2971.45	2949.7199	0
1732744800	2943.55	8.21	0.28	2939.5	2988.32	2936.91	0
1732658400	2935.34	-21.8	-0.74	2962.7399	2964.12	2914.08	0
1732572000	2957.14	-34.78	-1.16	3016.41	3029.41	2943.2	0
1732312800	2991.92	18.96	0.64	2977.42	3021.4899	2969.56	0
1732226400	2972.96	59.34	2.04	2937.76	2996.5	2928.35	0
1732140000	2913.62	46.88	1.64	2870.6	2914.63	2868.88	0
1732053600	2866.7399	-13.62	-0.47	2855.85	2888.31	2840.08	0
1731967200	2880.36	33.28	1.17	2888.9699	2899.46	2865.87	0
1731708000	2847.08	-34.92	-1.21	2886.4899	2918.01	2832.59	0
1731621600	2882	-7.45	-0.26	2905	2910.4699	2854.81	0
1731535200	2889.45	-45.39	-1.55	2941.84	2941.92	2878.12	0
1731448800	2934.84	-14.84	-0.50	2950.56	2980.59	2927.75	0
1731362400	2949.68	71.29	2.48	2877.4699	2958.11	2875.55	0
1731103200	2878.39	-18.3	-0.63	2877.62	2903.03	2848.25	0
1731016800	2896.69	-31.62	-1.08	2911.81	2911.81	2858.15	0
1730930400	2928.31	235.15	8.73	2833.55	2954.11	2801.77	0
1730844000	2693.16	29.95	1.12	2671.95	2697.64	2664.06	0
1730757600	2663.21	39.86	1.52	2635.9	2677.78	2634.4899	0
1730494800	2623.35	-27.04	-1.02	2663.77	2670.52	2616.46	0
1730408400	2650.39	13.72	0.52	2655.59	2670.62	2642.91	0
1730322000	2636.67	4.44	0.17	2643.33	2673.64	2632.25	0
1730235600	2632.23	-37.83	-1.42	2670.04	2670.04	2617.35	0

DJ US Oil Equipment and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관