기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Nonlife Insurance Total Stock Market | DWCNLI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
226.50 | 1.43% | 16,102.68 | 03:26:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,956.90 | 15,950.24 | 16,106.90 | 15,876.18 |
DWCNLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCNLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 15,876.18 | 0.75 | 0.00% | 15,833.30 | 15,910.78 | 15,666.47 | 0 |
03 5월(5) 2024 | 15,875.43 | 2.96 | 0.02% | 15,939.87 | 15,992.28 | 15,828.04 | 0 |
02 5월(5) 2024 | 15,872.47 | 164.27 | 1.05% | 15,726.66 | 16,001.39 | 15,726.66 | 0 |
01 5월(5) 2024 | 15,708.20 | 20.92 | 0.13% | 15,671.24 | 15,751.14 | 15,661.42 | 0 |
30 4월(4) 2024 | 15,687.28 | 46.51 | 0.30% | 15,645.28 | 15,706.81 | 15,624.12 | 0 |
27 4월(4) 2024 | 15,640.77 | -270.04 | -1.70% | 15,820.08 | 15,820.08 | 15,582.98 | 0 |
26 4월(4) 2024 | 15,910.81 | -67.81 | -0.42% | 15,923.11 | 15,940.77 | 15,788.97 | 0 |
25 4월(4) 2024 | 15,978.62 | -122.72 | -0.76% | 15,991.24 | 16,013.52 | 15,913.26 | 0 |
24 4월(4) 2024 | 16,101.34 | 8.64 | 0.05% | 16,139.64 | 16,171.30 | 16,073.27 | 0 |
23 4월(4) 2024 | 16,092.70 | 59.52 | 0.37% | 16,112.73 | 16,201.43 | 16,029.25 | 0 |
20 4월(4) 2024 | 16,033.18 | 252.78 | 1.60% | 15,852.65 | 16,037.30 | 15,836.96 | 0 |
19 4월(4) 2024 | 15,780.40 | 185.80 | 1.19% | 15,683.23 | 15,840.38 | 15,681.64 | 0 |
18 4월(4) 2024 | 15,594.60 | -117.84 | -0.75% | 15,698.52 | 15,698.52 | 15,542.45 | 0 |
17 4월(4) 2024 | 15,712.44 | 27.58 | 0.18% | 15,739.47 | 15,789.71 | 15,673.70 | 0 |
16 4월(4) 2024 | 15,684.86 | -64.63 | -0.41% | 15,935.90 | 15,954.90 | 15,670.48 | 0 |
13 4월(4) 2024 | 15,749.49 | -35.62 | -0.23% | 15,811.20 | 15,895.27 | 15,695.76 | 0 |
12 4월(4) 2024 | 15,785.11 | -238.77 | -1.49% | 15,956.22 | 15,958.73 | 15,781.54 | 0 |
11 4월(4) 2024 | 16,023.88 | -69.71 | -0.43% | 16,013.46 | 16,103.28 | 15,983.42 | 0 |
10 4월(4) 2024 | 16,093.59 | -280.54 | -1.71% | 16,407.33 | 16,411.58 | 16,056.17 | 0 |
09 4월(4) 2024 | 16,374.13 | -14.34 | -0.09% | 16,384.81 | 16,420.92 | 16,326.28 | 0 |