Hot Features
프리미엄
DJ US Mobile Telecommunications Total Stock Market (DWCMTL)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3776.75 | -14.44 | -0.38 | 3797.98 | 3815.19 | 3759.24 | 0 |
| 1738274400 | 3791.19 | -50.3 | -1.31 | 3866.6 | 3866.6 | 3782.92 | 0 |
| 1738188000 | 3841.49 | 84.05 | 2.24 | 3883.89 | 3898.7 | 3836.97 | 0 |
| 1738101600 | 3757.44 | -14.9 | -0.39 | 3761.09 | 3796.1 | 3749.76 | 0 |
| 1738015200 | 3772.34 | 79.53 | 2.15 | 3720.74 | 3789.04 | 3720.74 | 0 |
| 1737756000 | 3692.81 | 36.65 | 1.00 | 3710.66 | 3744.89 | 3669.97 | 0 |
| 1737669600 | 3656.16 | -1.66 | -0.05 | 3674.7 | 3689.19 | 3647.21 | 0 |
| 1737583200 | 3657.82 | -11.83 | -0.32 | 3660.61 | 3695.19 | 3640.38 | 0 |
| 1737496800 | 3669.65 | 16.55 | 0.45 | 3653.09 | 3703.54 | 3650.86 | 0 |
| 1737151200 | 3653.1 | 47.13 | 1.31 | 3632.47 | 3662.25 | 3621.93 | 0 |
| 1737064800 | 3605.97 | 19.27 | 0.54 | 3584.05 | 3610.9 | 3580.84 | 0 |
| 1736978400 | 3586.7 | -4.8 | -0.13 | 3599.32 | 3624.11 | 3583.47 | 0 |
| 1736892000 | 3591.5 | 14.91 | 0.42 | 3577.1 | 3594.88 | 3555.63 | 0 |
| 1736805600 | 3576.59 | 32.17 | 0.91 | 3552.49 | 3587.53 | 3539.78 | 0 |
| 1736546400 | 3544.42 | -91.32 | -2.51 | 3575.92 | 3580.62 | 3526.8 | 0 |
| 1736373600 | 3635.74 | 22.76 | 0.63 | 3616.27 | 3638.18 | 3589.13 | 0 |
| 1736287200 | 3612.98 | -39.83 | -1.09 | 3650.55 | 3686.44 | 3604.81 | 0 |
| 1736200800 | 3652.81 | -81.13 | -2.17 | 3693.92 | 3697.08 | 3639.34 | 0 |
| 1735941600 | 3733.94 | -0.8 | -0.02 | 3751.3 | 3769.11 | 3728.98 | 0 |
| 1735855200 | 3734.74 | 5.01 | 0.13 | 3739.78 | 3767.8 | 3723.18 | 0 |
| 1735682400 | 3729.73 | 22.59 | 0.61 | 3702.71 | 3731.95 | 3701.53 | 0 |
| 1735596000 | 3707.14 | -34.59 | -0.92 | 3731.72 | 3734.53 | 3689.19 | 0 |
| 1735336800 | 3741.73 | -6.28 | -0.17 | 3732.72 | 3757.93 | 3716.31 | 0 |
| 1735250400 | 3748.01 | 14 | 0.37 | 3717.19 | 3763.34 | 3714.91 | 0 |
| 1735077600 | 3734.01 | 2.05 | 0.05 | 3721.16 | 3743.78 | 3707.59 | 0 |
| 1734991200 | 3731.96 | 8.79 | 0.24 | 3715.91 | 3739.06 | 3703.52 | 0 |
| 1734732000 | 3723.17 | 13.17 | 0.35 | 3713.74 | 3756.56 | 3708.47 | 0 |
| 1734645600 | 3710 | -31.45 | -0.84 | 3724.56 | 3761.61 | 3708.83 | 0 |
| 1734559200 | 3741.45 | -31.55 | -0.84 | 3763.24 | 3796.6 | 3740.29 | 0 |
| 1734472800 | 3773 | -63.82 | -1.66 | 3830.71 | 3832.7 | 3767.54 | 0 |
| 1734386400 | 3836.82 | -95.18 | -2.42 | 3933.34 | 3936.4 | 3827.25 | 0 |
| 1734127200 | 3932 | 2.94 | 0.07 | 3911.96 | 3940.73 | 3901.41 | 0 |
| 1734040800 | 3929.06 | -0.63 | -0.02 | 3911.52 | 3935.51 | 3896.09 | 0 |
| 1733954400 | 3929.69 | -10.56 | -0.27 | 3926.72 | 3964.3 | 3922.84 | 0 |
| 1733868000 | 3940.25 | 26.46 | 0.68 | 3945.43 | 3965.07 | 3911.38 | 0 |
| 1733781600 | 3913.79 | -99.57 | -2.48 | 4008.28 | 4030.37 | 3911.39 | 0 |
| 1733522400 | 4013.36 | -11.18 | -0.28 | 4027.85 | 4035.85 | 3994.86 | 0 |
| 1733436000 | 4024.54 | 8.31 | 0.21 | 4015.74 | 4044.22 | 4013.87 | 0 |
| 1733349600 | 4016.23 | -85.39 | -2.08 | 4096.61 | 4096.61 | 4009.87 | 0 |
| 1733263200 | 4101.62 | -0.16 | -0.00 | 4117.88 | 4133.72 | 4094.71 | 0 |
| 1733176800 | 4101.78 | -41.68 | -1.01 | 4145.31 | 4145.31 | 4076.5 | 0 |
| 1732917600 | 4143.46 | 2.55 | 0.06 | 4138.01 | 4153.4 | 4116.01 | 0 |
| 1732744800 | 4140.91 | 8.41 | 0.20 | 4142.11 | 4171.59 | 4135.08 | 0 |
| 1732658400 | 4132.5 | 55.6 | 1.36 | 4088.79 | 4140.36 | 4077.21 | 0 |
| 1732572000 | 4076.9 | 56.03 | 1.39 | 4044.43 | 4084.61 | 4037.52 | 0 |
| 1732312800 | 4020.87 | 48.9 | 1.23 | 3973.22 | 4038.5 | 3964.92 | 0 |
| 1732226400 | 3971.97 | 24.77 | 0.63 | 3946.83 | 3986.63 | 3927.94 | 0 |
| 1732140000 | 3947.2 | 31.5 | 0.80 | 3922.51 | 3951.6 | 3913.9 | 0 |
| 1732053600 | 3915.7 | -42.38 | -1.07 | 3951.91 | 3952.16 | 3911.96 | 0 |
| 1731967200 | 3958.08 | 42.72 | 1.09 | 3924.48 | 3977.98 | 3924.48 | 0 |
| 1731708000 | 3915.36 | 30.26 | 0.78 | 3895.35 | 3923.35 | 3871.59 | 0 |
| 1731621600 | 3885.1 | -35.82 | -0.91 | 3923.25 | 3935.76 | 3884.92 | 0 |
| 1731535200 | 3920.92 | 52.14 | 1.35 | 3869.83 | 3926.55 | 3867.16 | 0 |
| 1731448800 | 3868.78 | 0.18 | 0.00 | 3866.26 | 3880.34 | 3838.8 | 0 |
| 1731362400 | 3868.6 | 18.5 | 0.48 | 3853.12 | 3893.39 | 3847.72 | 0 |
| 1731103200 | 3850.1 | 19.2 | 0.50 | 3844.72 | 3875.01 | 3841.07 | 0 |
| 1731016800 | 3830.9 | -37.86 | -0.98 | 3867.64 | 3872.85 | 3820.7 | 0 |
| 1730930400 | 3868.76 | 34.43 | 0.90 | 3865.86 | 3887.78 | 3837.34 | 0 |
| 1730844000 | 3834.33 | 30.28 | 0.80 | 3807.73 | 3835.37 | 3797.75 | 0 |
| 1730757600 | 3804.05 | -9.35 | -0.25 | 3830.91 | 3843.33 | 3790.01 | 0 |
