DJ US Mortgage REITs Total Stock Market【DWCMTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Mortgage REITs Total Stock Market (DWCMTG)
DJ US Mortgage REITs Total Stock Market (DWCMTG) 과거

DJ US Mortgage REITs Total Stock Market (DWCMTG)

274.74

-3.04

(-1.09%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	274.74	-3.04	-1.09	274.49	277.68	272.99	0
1741039200	277.77999	-6.08	-2.14	282.58999	282.95	276.17	0
1740780000	283.86	3.26	1.16	280.39999	283.97	280.39999	0
1740693600	280.6	-0.9	-0.32	281.58	282.45999	280.31	0
1740607200	281.5	1.29	0.46	280.45	283.27	280.17	0
1740520800	280.20999	1.94	0.70	279.08	280.87	277.5	0
1740434400	278.27	-0.5	-0.18	279.2	280.31	277.18	0
1740175200	278.77	-3.14	-1.11	283.67	283.86	277.72	0
1740088800	281.91	1.4	0.50	280.77999	282.13	280.52	0
1740002400	280.51	0.32	0.11	278.69	280.99	278.58999	0
1739916000	280.19	0.78	0.28	279.16	280.98	279.16	0
1739570400	279.41	2.65	0.96	277.26	279.44	277.2	0
1739484000	276.76	3.24	1.18	274.52999	276.76	273.63	0
1739397600	273.52	-1.65	-0.60	271.56	274.7	271.13	0
1739311200	275.17	1.6	0.58	273.02	275.17	272.94	0
1739224800	273.57	0.55	0.20	273.55	274.05	271.45	0
1738965600	273.02	-1.92	-0.70	274.24	274.29	271.69	0
1738879200	274.94	3.17	1.17	273.13	274.94	272.52999	0
1738792800	271.77	0.87	0.32	271.88	272.39999	270.99	0
1738706400	270.89999	4.25	1.59	266.07	271.12	265.11	0
1738620000	266.64999	-1.88	-0.70	262.58999	267.70999	262.02	0
1738360800	268.52999	-0.04	-0.01	268.69	270.92	267.07	0
1738274400	268.57	5.67	2.16	266.08999	269.20999	265.85	0
1738188000	262.89999	-2.34	-0.88	265.2	266.98	261.76	0
1738101600	265.24	-0.7	-0.26	264.77	267.01	264.67	0
1738015200	265.94	3.93	1.50	262.12	266.23	262.04	0
1737756000	262.01	1.29	0.49	260.69	263.31	260.35	0
1737669600	260.72	-0.53	-0.20	261.2	262.01	260.12	0
1737583200	261.25	-3.14	-1.19	263.62	264.02999	260.91	0
1737496800	264.39	0.47	0.18	265	265.29	263.02	0
1737151200	263.92	2.2	0.84	263.38	264.89	262.74	0
1737064800	261.72	3.11	1.20	259.08	262.24	258.8	0
1736978400	258.61	3.74	1.47	260.85	260.85	256.61	0
1736892000	254.87	4.59	1.83	251.41	254.91	251.39	0
1736805600	250.28	0.41	0.16	248.51	250.71	246.06	0
1736546400	249.87	-5.64	-2.21	252.2	252.49	249.62	0
1736373600	255.51	-1.99	-0.77	255.4	256.23	253.45	0
1736287200	257.5	-1.85	-0.71	259.67	261.12	256.54	0
1736200800	259.35	-2.88	-1.10	262.3	262.7	259.35	0
1735941600	262.23	4.95	1.92	257.82	262.74	257.55	0
1735855200	257.27999	1.24	0.48	257	258.7	255.45	0
1735682400	256.04	-1.25	-0.49	253.16	256.57	252.74	0
1735596000	257.29	-2.51	-0.97	258.26	258.56	255.28	0
1735336800	259.8	-2.26	-0.86	260.57	262.89	258.94	0
1735250400	262.06	-1.6	-0.61	262.31	263.24	261.47	0
1735077600	263.66	2.79	1.07	261.01	263.66	260.08999	0
1734991200	260.87	-1.35	-0.51	262.01	262.32	259.01	0
1734732000	262.22	4.57	1.77	256.83999	264.74	256.79	0
1734645600	257.64999	-1.1	-0.43	261.29	263.91	257.58999	0
1734559200	258.75	-9.16	-3.42	267.98	269.73	258.58	0
1734472800	267.91	-4.58	-1.68	271.44	273.38	267.48	0
1734386400	272.49	0.19	0.07	271.42	274.14999	271.31	0
1734127200	272.3	0.26	0.10	271.52999	272.41	270.45999	0
1734040800	272.04	-0.14	-0.05	271.76	273.72	271.47	0
1733954400	272.18	-0.48	-0.18	273.54	274.36	271.20999	0
1733868000	272.66	-0.38	-0.14	272.52999	274.39999	271.29	0
1733781600	273.04	1.11	0.41	272.42	274.37	272.27999	0
1733522400	271.93	2.78	1.03	270.45999	272.1	270.36	0
1733436000	269.14999	-0.51	-0.19	269.74	270.83	268.89999	0

DJ US Mortgage REITs Tot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관