기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Medical Supplies Total Stock Market | DWCMDS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-426.23 | -1.72% | 24,293.48 | 04:59:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,540.24 | 24,273.05 | 24,546.42 | 24,719.71 |
DWCMDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 24,719.71 | -40.66 | -0.16% | 24,750.63 | 24,855.36 | 24,661.20 | 0 |
27 4월(4) 2024 | 24,760.37 | 146.36 | 0.59% | 24,586.85 | 24,828.79 | 24,547.63 | 0 |
26 4월(4) 2024 | 24,614.01 | -77.11 | -0.31% | 24,785.18 | 24,801.46 | 24,329.71 | 0 |
25 4월(4) 2024 | 24,691.12 | 54.34 | 0.22% | 24,571.73 | 24,728.46 | 24,507.42 | 0 |
24 4월(4) 2024 | 24,636.78 | 411.09 | 1.70% | 24,279.48 | 24,682.65 | 24,243.76 | 0 |
23 4월(4) 2024 | 24,225.69 | 106.22 | 0.44% | 24,153.96 | 24,430.97 | 24,016.02 | 0 |
20 4월(4) 2024 | 24,119.47 | 78.32 | 0.33% | 24,081.96 | 24,156.10 | 24,026.47 | 0 |
19 4월(4) 2024 | 24,041.15 | -87.44 | -0.36% | 24,253.92 | 24,260.50 | 23,946.92 | 0 |
18 4월(4) 2024 | 24,128.59 | -189.96 | -0.78% | 24,415.80 | 24,427.93 | 24,119.78 | 0 |
17 4월(4) 2024 | 24,318.55 | 96.44 | 0.40% | 24,294.59 | 24,437.90 | 24,175.95 | 0 |
16 4월(4) 2024 | 24,222.11 | -264.90 | -1.08% | 24,598.84 | 24,688.32 | 24,213.01 | 0 |
13 4월(4) 2024 | 24,487.01 | -326.97 | -1.32% | 24,678.42 | 24,811.57 | 24,357.05 | 0 |
12 4월(4) 2024 | 24,813.98 | -151.02 | -0.60% | 25,046.94 | 25,084.06 | 24,775.20 | 0 |
11 4월(4) 2024 | 24,965.00 | -236.15 | -0.94% | 24,909.62 | 25,139.04 | 24,904.18 | 0 |
10 4월(4) 2024 | 25,201.15 | 19.97 | 0.08% | 25,158.71 | 25,204.35 | 24,941.63 | 0 |
09 4월(4) 2024 | 25,181.18 | -148.91 | -0.59% | 25,288.17 | 25,354.13 | 25,124.65 | 0 |
06 4월(4) 2024 | 25,330.09 | 211.29 | 0.84% | 25,153.14 | 25,393.21 | 25,011.55 | 0 |
05 4월(4) 2024 | 25,118.80 | 31.92 | 0.13% | 25,256.36 | 25,413.18 | 25,037.22 | 0 |
04 4월(4) 2024 | 25,086.88 | 112.91 | 0.45% | 24,948.96 | 25,198.14 | 24,948.96 | 0 |
03 4월(4) 2024 | 24,973.97 | -336.50 | -1.33% | 25,044.46 | 25,054.97 | 24,845.19 | 0 |
02 4월(4) 2024 | 25,310.47 | -321.32 | -1.25% | 25,591.21 | 25,634.11 | 25,197.01 | 0 |