기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Media Total Stock Market | DWCMDI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
109.16 | 1.39% | 7,953.87 | 05:01:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,906.60 | 7,850.30 | 7,970.12 | 7,953.87 | 7,844.71 |
DWCMDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 7,953.87 | 109.16 | 1.39% | 7,906.60 | 7,970.12 | 7,850.30 | 0 |
02 5월(5) 2024 | 7,844.71 | 96.45 | 1.24% | 7,803.42 | 7,940.44 | 7,800.78 | 0 |
01 5월(5) 2024 | 7,748.26 | -142.16 | -1.80% | 7,860.34 | 7,869.07 | 7,745.76 | 0 |
30 4월(4) 2024 | 7,890.42 | 25.25 | 0.32% | 7,895.00 | 7,929.23 | 7,870.11 | 0 |
27 4월(4) 2024 | 7,865.17 | 35.19 | 0.45% | 7,778.58 | 7,877.78 | 7,715.30 | 0 |
26 4월(4) 2024 | 7,829.98 | -172.03 | -2.15% | 7,795.09 | 7,859.82 | 7,725.35 | 0 |
25 4월(4) 2024 | 8,002.01 | 11.02 | 0.14% | 7,962.35 | 8,011.95 | 7,954.43 | 0 |
24 4월(4) 2024 | 7,990.99 | 76.77 | 0.97% | 7,942.07 | 8,043.70 | 7,936.74 | 0 |
23 4월(4) 2024 | 7,914.22 | 24.39 | 0.31% | 7,945.89 | 7,958.13 | 7,860.39 | 0 |
20 4월(4) 2024 | 7,889.83 | 46.44 | 0.59% | 7,849.35 | 7,895.34 | 7,814.32 | 0 |
19 4월(4) 2024 | 7,843.39 | 30.11 | 0.39% | 7,833.42 | 7,909.82 | 7,819.79 | 0 |
18 4월(4) 2024 | 7,813.28 | -35.88 | -0.46% | 7,884.97 | 7,909.05 | 7,811.08 | 0 |
17 4월(4) 2024 | 7,849.16 | -18.68 | -0.24% | 7,832.01 | 7,881.92 | 7,806.37 | 0 |
16 4월(4) 2024 | 7,867.84 | -76.40 | -0.96% | 7,986.83 | 8,034.54 | 7,842.00 | 0 |
13 4월(4) 2024 | 7,944.24 | -180.17 | -2.22% | 8,065.27 | 8,073.89 | 7,929.52 | 0 |
12 4월(4) 2024 | 8,124.41 | 63.71 | 0.79% | 8,102.09 | 8,163.34 | 8,035.30 | 0 |
11 4월(4) 2024 | 8,060.70 | -122.20 | -1.49% | 8,090.06 | 8,103.10 | 8,021.55 | 0 |
10 4월(4) 2024 | 8,182.90 | 8.26 | 0.10% | 8,157.06 | 8,204.07 | 8,146.83 | 0 |
09 4월(4) 2024 | 8,174.64 | -15.49 | -0.19% | 8,190.24 | 8,206.76 | 8,157.30 | 0 |
06 4월(4) 2024 | 8,190.13 | 12.18 | 0.15% | 8,143.79 | 8,228.44 | 8,140.09 | 0 |
05 4월(4) 2024 | 8,177.95 | -126.51 | -1.52% | 8,339.07 | 8,361.20 | 8,171.84 | 0 |
04 4월(4) 2024 | 8,304.46 | -78.84 | -0.94% | 8,363.12 | 8,410.51 | 8,263.11 | 0 |