기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Media Agencies Total Stock Market | DWCMDA | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.05 | 0.07% | 5,462.05 | 05:00:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,530.66 | 5,440.99 | 5,556.06 | 5,462.05 | 5,458.00 |
DWCMDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,462.05 | 4.05 | 0.07% | 5,530.66 | 5,556.06 | 5,440.99 | 0 |
03 5월(5) 2024 | 5,458.00 | 69.29 | 1.29% | 5,485.23 | 5,497.73 | 5,382.30 | 0 |
02 5월(5) 2024 | 5,388.71 | 298.63 | 5.87% | 5,295.49 | 5,469.36 | 5,257.53 | 0 |
01 5월(5) 2024 | 5,090.08 | -110.32 | -2.12% | 5,190.20 | 5,201.15 | 5,087.26 | 0 |
30 4월(4) 2024 | 5,200.40 | -10.40 | -0.20% | 5,219.10 | 5,244.14 | 5,175.35 | 0 |
27 4월(4) 2024 | 5,210.80 | 85.67 | 1.67% | 5,216.67 | 5,237.40 | 5,183.75 | 0 |
26 4월(4) 2024 | 5,125.13 | -23.61 | -0.46% | 5,031.62 | 5,143.94 | 4,974.39 | 0 |
25 4월(4) 2024 | 5,148.74 | 81.36 | 1.61% | 5,127.64 | 5,176.05 | 5,100.36 | 0 |
24 4월(4) 2024 | 5,067.38 | 100.09 | 2.01% | 4,980.94 | 5,114.18 | 4,970.08 | 0 |
23 4월(4) 2024 | 4,967.29 | 45.73 | 0.93% | 4,957.03 | 5,010.92 | 4,889.01 | 0 |
20 4월(4) 2024 | 4,921.56 | -76.00 | -1.52% | 4,982.13 | 5,001.03 | 4,900.60 | 0 |
19 4월(4) 2024 | 4,997.56 | 16.59 | 0.33% | 4,993.78 | 5,047.77 | 4,977.06 | 0 |
18 4월(4) 2024 | 4,980.97 | -33.78 | -0.67% | 5,030.18 | 5,060.28 | 4,976.32 | 0 |
17 4월(4) 2024 | 5,014.75 | 28.47 | 0.57% | 4,973.02 | 5,032.19 | 4,918.28 | 0 |
16 4월(4) 2024 | 4,986.28 | -171.19 | -3.32% | 5,173.98 | 5,192.36 | 4,967.38 | 0 |
13 4월(4) 2024 | 5,157.47 | -91.59 | -1.74% | 5,216.30 | 5,224.93 | 5,131.65 | 0 |
12 4월(4) 2024 | 5,249.06 | 73.04 | 1.41% | 5,196.39 | 5,260.85 | 5,172.63 | 0 |
11 4월(4) 2024 | 5,176.02 | -110.40 | -2.09% | 5,181.45 | 5,235.35 | 5,147.76 | 0 |
10 4월(4) 2024 | 5,286.42 | 48.14 | 0.92% | 5,259.70 | 5,293.46 | 5,246.47 | 0 |
09 4월(4) 2024 | 5,238.28 | 24.79 | 0.48% | 5,236.53 | 5,261.66 | 5,204.65 | 0 |
06 4월(4) 2024 | 5,213.49 | 7.01 | 0.13% | 5,189.72 | 5,251.03 | 5,182.00 | 0 |
05 4월(4) 2024 | 5,206.48 | -113.39 | -2.13% | 5,364.24 | 5,373.12 | 5,204.36 | 0 |