기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Commercial Vehicles and Trucks Total Stock Market | DWCMAC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
162.08 | 0.40% | 40,405.92 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40,163.25 | 40,134.18 | 40,590.33 | 40,405.92 | 40,243.84 |
DWCMAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 40,405.92 | 162.08 | 0.40% | 40,163.25 | 40,590.33 | 40,134.18 | 0 |
26 4월(4) 2024 | 40,243.84 | -1,227.45 | -2.96% | 39,727.73 | 40,392.77 | 39,549.51 | 0 |
25 4월(4) 2024 | 41,471.29 | 185.03 | 0.45% | 41,298.96 | 41,825.05 | 41,058.33 | 0 |
24 4월(4) 2024 | 41,286.26 | 332.81 | 0.81% | 41,156.22 | 41,640.49 | 41,084.02 | 0 |
23 4월(4) 2024 | 40,953.45 | 203.74 | 0.50% | 40,857.37 | 41,329.56 | 40,480.82 | 0 |
20 4월(4) 2024 | 40,749.71 | -304.54 | -0.74% | 41,090.10 | 41,271.61 | 40,518.28 | 0 |
19 4월(4) 2024 | 41,054.25 | -52.96 | -0.13% | 41,347.34 | 41,584.96 | 40,874.28 | 0 |
18 4월(4) 2024 | 41,107.21 | -185.67 | -0.45% | 41,555.04 | 41,577.74 | 40,708.41 | 0 |
17 4월(4) 2024 | 41,292.88 | -256.33 | -0.62% | 41,408.40 | 41,540.73 | 40,973.71 | 0 |
16 4월(4) 2024 | 41,549.21 | -239.54 | -0.57% | 42,407.64 | 42,618.95 | 41,413.55 | 0 |
13 4월(4) 2024 | 41,788.75 | -836.40 | -1.96% | 42,302.13 | 42,581.49 | 41,621.38 | 0 |
12 4월(4) 2024 | 42,625.15 | -4.47 | -0.01% | 42,641.22 | 42,729.19 | 42,192.71 | 0 |
11 4월(4) 2024 | 42,629.62 | -67.17 | -0.16% | 42,092.04 | 42,725.64 | 41,910.10 | 0 |
10 4월(4) 2024 | 42,696.79 | -165.69 | -0.39% | 42,948.07 | 43,147.36 | 42,197.04 | 0 |
09 4월(4) 2024 | 42,862.48 | -319.43 | -0.74% | 43,212.21 | 43,394.32 | 42,820.81 | 0 |
06 4월(4) 2024 | 43,181.91 | 781.69 | 1.84% | 42,637.30 | 43,281.38 | 42,545.77 | 0 |
05 4월(4) 2024 | 42,400.22 | -282.57 | -0.66% | 43,051.91 | 43,325.70 | 42,284.03 | 0 |
04 4월(4) 2024 | 42,682.79 | 558.23 | 1.33% | 42,020.72 | 42,699.51 | 41,928.62 | 0 |
03 4월(4) 2024 | 42,124.56 | -8.06 | -0.02% | 42,077.63 | 42,199.08 | 41,874.42 | 0 |
02 4월(4) 2024 | 42,132.62 | -413.97 | -0.97% | 42,631.93 | 42,648.67 | 42,088.94 | 0 |