기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Leisure Goods Total Stock Market | DWCLSG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
72.02 | 1.63% | 4,502.89 | 05:00:23 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,470.44 | 4,470.44 | 4,531.68 | 4,502.89 | 4,430.87 |
DWCLSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCLSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,502.89 | 72.02 | 1.63% | 4,470.44 | 4,531.68 | 4,470.44 | 0 |
03 5월(5) 2024 | 4,430.87 | 30.28 | 0.69% | 4,439.56 | 4,458.64 | 4,372.25 | 0 |
02 5월(5) 2024 | 4,400.59 | 10.67 | 0.24% | 4,384.63 | 4,475.12 | 4,371.75 | 0 |
01 5월(5) 2024 | 4,389.92 | -80.20 | -1.79% | 4,432.83 | 4,438.57 | 4,389.01 | 0 |
30 4월(4) 2024 | 4,470.12 | 25.26 | 0.57% | 4,451.70 | 4,483.13 | 4,449.12 | 0 |
27 4월(4) 2024 | 4,444.86 | 25.53 | 0.58% | 4,411.63 | 4,473.99 | 4,410.26 | 0 |
26 4월(4) 2024 | 4,419.33 | -39.47 | -0.89% | 4,425.14 | 4,430.88 | 4,346.22 | 0 |
25 4월(4) 2024 | 4,458.80 | 23.28 | 0.52% | 4,458.45 | 4,498.26 | 4,428.22 | 0 |
24 4월(4) 2024 | 4,435.52 | 64.69 | 1.48% | 4,401.80 | 4,467.37 | 4,391.31 | 0 |
23 4월(4) 2024 | 4,370.83 | 13.24 | 0.30% | 4,380.58 | 4,398.32 | 4,355.10 | 0 |
20 4월(4) 2024 | 4,357.59 | 16.69 | 0.38% | 4,333.56 | 4,370.79 | 4,326.62 | 0 |
19 4월(4) 2024 | 4,340.90 | -36.23 | -0.83% | 4,394.11 | 4,408.41 | 4,332.88 | 0 |
18 4월(4) 2024 | 4,377.13 | -37.05 | -0.84% | 4,432.50 | 4,442.07 | 4,377.13 | 0 |
17 4월(4) 2024 | 4,414.18 | -19.55 | -0.44% | 4,433.07 | 4,445.07 | 4,399.79 | 0 |
16 4월(4) 2024 | 4,433.73 | -78.27 | -1.73% | 4,525.18 | 4,536.19 | 4,418.87 | 0 |
13 4월(4) 2024 | 4,512.00 | -72.99 | -1.59% | 4,556.24 | 4,558.89 | 4,505.50 | 0 |
12 4월(4) 2024 | 4,584.99 | -23.20 | -0.50% | 4,618.03 | 4,619.40 | 4,571.17 | 0 |
11 4월(4) 2024 | 4,608.19 | -77.46 | -1.65% | 4,635.92 | 4,641.74 | 4,591.36 | 0 |
10 4월(4) 2024 | 4,685.65 | 35.00 | 0.75% | 4,667.18 | 4,705.44 | 4,664.87 | 0 |
09 4월(4) 2024 | 4,650.65 | 25.66 | 0.55% | 4,641.74 | 4,675.25 | 4,641.74 | 0 |
06 4월(4) 2024 | 4,624.99 | 31.79 | 0.69% | 4,586.18 | 4,633.65 | 4,579.97 | 0 |