기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Integrated Oil and Gas Total Stock Market | DWCIOG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-124.42 | -1.52% | 8,041.14 | 05:02:23 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,053.92 | 7,928.04 | 8,078.76 | 8,041.14 | 8,165.56 |
DWCIOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8,041.14 | -124.42 | -1.52% | 8,053.92 | 8,078.76 | 7,928.04 | 0 |
26 4월(4) 2024 | 8,165.56 | 44.59 | 0.55% | 8,130.09 | 8,183.71 | 8,038.56 | 0 |
25 4월(4) 2024 | 8,120.97 | 12.94 | 0.16% | 8,076.64 | 8,132.83 | 8,016.54 | 0 |
24 4월(4) 2024 | 8,108.03 | 37.51 | 0.46% | 8,058.24 | 8,109.36 | 8,002.48 | 0 |
23 4월(4) 2024 | 8,070.52 | 63.01 | 0.79% | 8,001.98 | 8,126.35 | 7,919.78 | 0 |
20 4월(4) 2024 | 8,007.51 | 100.45 | 1.27% | 7,955.72 | 8,067.41 | 7,937.30 | 0 |
19 4월(4) 2024 | 7,907.06 | 16.39 | 0.21% | 7,907.08 | 7,955.85 | 7,871.68 | 0 |
18 4월(4) 2024 | 7,890.67 | -5.85 | -0.07% | 7,891.28 | 7,947.87 | 7,816.33 | 0 |
17 4월(4) 2024 | 7,896.52 | -72.34 | -0.91% | 7,953.08 | 7,989.73 | 7,851.67 | 0 |
16 4월(4) 2024 | 7,968.86 | -55.81 | -0.70% | 8,054.76 | 8,099.96 | 7,959.78 | 0 |
13 4월(4) 2024 | 8,024.67 | -109.31 | -1.34% | 8,204.13 | 8,257.50 | 7,980.35 | 0 |
12 4월(4) 2024 | 8,133.98 | -27.82 | -0.34% | 8,201.19 | 8,201.19 | 8,036.51 | 0 |
11 4월(4) 2024 | 8,161.80 | 54.92 | 0.68% | 8,111.96 | 8,172.02 | 8,069.21 | 0 |
10 4월(4) 2024 | 8,106.88 | 36.65 | 0.45% | 8,072.01 | 8,131.97 | 8,045.33 | 0 |
09 4월(4) 2024 | 8,070.23 | -41.88 | -0.52% | 8,099.34 | 8,136.17 | 8,037.35 | 0 |
06 4월(4) 2024 | 8,112.11 | 92.35 | 1.15% | 8,043.26 | 8,151.47 | 8,007.42 | 0 |
05 4월(4) 2024 | 8,019.76 | 20.57 | 0.26% | 8,000.61 | 8,038.66 | 7,961.85 | 0 |
04 4월(4) 2024 | 7,999.19 | 15.27 | 0.19% | 7,999.72 | 8,023.43 | 7,966.47 | 0 |
03 4월(4) 2024 | 7,983.92 | 109.33 | 1.39% | 7,934.05 | 8,023.81 | 7,899.37 | 0 |
02 4월(4) 2024 | 7,874.59 | 62.43 | 0.80% | 7,823.31 | 7,893.17 | 7,761.85 | 0 |
29 3월(3) 2024 | 7,812.16 | 80.07 | 1.04% | 7,771.99 | 7,824.75 | 7,740.84 | 0 |
28 3월(3) 2024 | 7,732.09 | 71.68 | 0.94% | 7,643.66 | 7,736.55 | 7,636.52 | 0 |