기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Industrial and Office REITs Total Stock Market | DWCIOF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.04 | 0.00% | 1,048.40 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,039.71 | 1,038.51 | 1,053.70 | 1,048.40 | 1,048.36 |
DWCIOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,048.40 | 0.04 | 0.00% | 1,039.71 | 1,053.70 | 1,038.51 | 0 |
26 6월(6) 2024 | 1,048.36 | -14.25 | -1.34% | 1,060.52 | 1,060.52 | 1,045.50 | 0 |
25 6월(6) 2024 | 1,062.61 | 16.81 | 1.61% | 1,047.57 | 1,074.41 | 1,046.31 | 0 |
22 6월(6) 2024 | 1,045.80 | 1.36 | 0.13% | 1,045.27 | 1,048.95 | 1,040.02 | 0 |
21 6월(6) 2024 | 1,044.44 | -7.71 | -0.73% | 1,047.08 | 1,052.86 | 1,043.05 | 0 |
19 6월(6) 2024 | 1,052.15 | -4.63 | -0.44% | 1,057.83 | 1,062.11 | 1,051.71 | 0 |
18 6월(6) 2024 | 1,056.78 | -3.74 | -0.35% | 1,049.23 | 1,063.47 | 1,046.94 | 0 |
15 6월(6) 2024 | 1,060.52 | -0.18 | -0.02% | 1,055.38 | 1,061.86 | 1,046.06 | 0 |
14 6월(6) 2024 | 1,060.70 | -0.35 | -0.03% | 1,065.05 | 1,065.44 | 1,051.45 | 0 |
13 6월(6) 2024 | 1,061.05 | 12.79 | 1.22% | 1,076.69 | 1,091.46 | 1,056.94 | 0 |
12 6월(6) 2024 | 1,048.26 | 0.31 | 0.03% | 1,044.22 | 1,055.86 | 1,038.93 | 0 |
11 6월(6) 2024 | 1,047.95 | 4.24 | 0.41% | 1,034.16 | 1,050.92 | 1,030.07 | 0 |
08 6월(6) 2024 | 1,043.71 | -4.60 | -0.44% | 1,031.64 | 1,044.61 | 1,028.65 | 0 |
07 6월(6) 2024 | 1,048.31 | 8.52 | 0.82% | 1,033.61 | 1,049.03 | 1,030.56 | 0 |
06 6월(6) 2024 | 1,039.79 | -1.89 | -0.18% | 1,044.20 | 1,044.20 | 1,031.76 | 0 |
05 6월(6) 2024 | 1,041.68 | 8.80 | 0.85% | 1,027.44 | 1,050.63 | 1,027.44 | 0 |
04 6월(6) 2024 | 1,032.88 | -18.65 | -1.77% | 1,056.67 | 1,056.67 | 1,030.28 | 0 |
01 6월(6) 2024 | 1,051.53 | 24.45 | 2.38% | 1,032.95 | 1,052.43 | 1,028.89 | 0 |
31 5월(5) 2024 | 1,027.08 | 20.69 | 2.06% | 1,010.82 | 1,027.12 | 1,010.61 | 0 |
30 5월(5) 2024 | 1,006.39 | -4.50 | -0.45% | 994.74 | 1,006.86 | 993.56 | 0 |
29 5월(5) 2024 | 1,010.89 | -3.19 | -0.31% | 1,018.05 | 1,026.00 | 1,009.63 | 0 |