Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCINV | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16,229.80 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 16,229.80 |
DWCINV Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 16,229.80 | 172.87 | 1.08% | 16,168.75 | 16,230.61 | 16,129.04 | 0 |
| 04 5월(5) 2024 | 16,056.93 | 169.10 | 1.06% | 15,981.82 | 16,079.06 | 15,967.46 | 0 |
| 03 5월(5) 2024 | 15,887.83 | 146.78 | 0.93% | 15,851.30 | 15,910.35 | 15,667.05 | 0 |
| 02 5월(5) 2024 | 15,741.05 | 64.80 | 0.41% | 15,661.25 | 15,950.23 | 15,637.91 | 0 |
| 01 5월(5) 2024 | 15,676.25 | -180.60 | -1.14% | 15,792.14 | 15,799.89 | 15,667.44 | 0 |
| 30 4월(4) 2024 | 15,856.85 | -60.67 | -0.38% | 15,877.64 | 15,990.90 | 15,816.54 | 0 |
| 27 4월(4) 2024 | 15,917.52 | 94.69 | 0.60% | 15,802.37 | 15,952.94 | 15,772.21 | 0 |
| 26 4월(4) 2024 | 15,822.83 | -100.68 | -0.63% | 15,875.00 | 15,908.77 | 15,671.82 | 0 |
| 25 4월(4) 2024 | 15,923.51 | -35.37 | -0.22% | 15,916.16 | 15,972.54 | 15,865.11 | 0 |
| 24 4월(4) 2024 | 15,958.88 | 49.46 | 0.31% | 15,920.09 | 15,969.53 | 15,832.17 | 0 |
| 23 4월(4) 2024 | 15,909.42 | 264.67 | 1.69% | 15,750.79 | 15,965.93 | 15,702.82 | 0 |
| 20 4월(4) 2024 | 15,644.75 | 56.26 | 0.36% | 15,655.62 | 15,718.49 | 15,605.58 | 0 |
| 19 4월(4) 2024 | 15,588.49 | 34.80 | 0.22% | 15,619.27 | 15,712.20 | 15,513.27 | 0 |
| 18 4월(4) 2024 | 15,553.69 | 74.90 | 0.48% | 15,605.45 | 15,682.16 | 15,485.53 | 0 |
| 17 4월(4) 2024 | 15,478.79 | 25.05 | 0.16% | 15,539.96 | 15,555.59 | 15,369.81 | 0 |
| 16 4월(4) 2024 | 15,453.74 | -113.05 | -0.73% | 15,800.63 | 15,900.18 | 15,409.73 | 0 |
| 13 4월(4) 2024 | 15,566.79 | -235.72 | -1.49% | 15,665.93 | 15,712.90 | 15,506.54 | 0 |
| 12 4월(4) 2024 | 15,802.51 | -103.18 | -0.65% | 15,905.16 | 15,970.00 | 15,751.11 | 0 |
| 11 4월(4) 2024 | 15,905.69 | -257.49 | -1.59% | 15,979.42 | 16,064.49 | 15,846.25 | 0 |
| 10 4월(4) 2024 | 16,163.18 | -55.99 | -0.35% | 16,292.93 | 16,328.63 | 16,044.52 | 0 |
| 09 4월(4) 2024 | 16,219.17 | 142.08 | 0.88% | 16,165.25 | 16,265.64 | 16,103.98 | 0 |
