Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Internet Total Stock Market | DWCINT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 220.44 | 1.11% | 20,003.11 | 05:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,841.71 | 19,804.92 | 20,416.01 | 20,003.11 | 19,782.67 |
DWCINT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 19,782.67 | -306.35 | -1.52% | 20,064.06 | 20,264.71 | 19,774.63 | 0 |
| 30 4월(4) 2024 | 20,089.02 | -585.17 | -2.83% | 20,371.49 | 20,428.75 | 19,966.74 | 0 |
| 27 4월(4) 2024 | 20,674.19 | 1,210.10 | 6.22% | 20,837.73 | 20,853.66 | 20,371.10 | 0 |
| 26 4월(4) 2024 | 19,464.09 | -1,018.70 | -4.97% | 18,814.22 | 19,547.99 | 18,737.15 | 0 |
| 25 4월(4) 2024 | 20,482.79 | 47.42 | 0.23% | 20,586.47 | 20,649.00 | 20,215.06 | 0 |
| 24 4월(4) 2024 | 20,435.37 | 394.87 | 1.97% | 20,238.42 | 20,475.40 | 20,176.38 | 0 |
| 23 4월(4) 2024 | 20,040.50 | 186.97 | 0.94% | 20,047.95 | 20,240.56 | 19,750.30 | 0 |
| 20 4월(4) 2024 | 19,853.53 | -459.34 | -2.26% | 20,262.08 | 20,277.09 | 19,699.30 | 0 |
| 19 4월(4) 2024 | 20,312.87 | 147.16 | 0.73% | 20,249.56 | 20,526.14 | 20,201.48 | 0 |
| 18 4월(4) 2024 | 20,165.71 | -29.16 | -0.14% | 20,291.72 | 20,399.66 | 20,005.61 | 0 |
| 17 4월(4) 2024 | 20,194.87 | -38.40 | -0.19% | 20,153.77 | 20,350.28 | 20,099.50 | 0 |
| 16 4월(4) 2024 | 20,233.27 | -422.93 | -2.05% | 20,813.21 | 20,845.02 | 20,191.81 | 0 |
| 13 4월(4) 2024 | 20,656.20 | -312.72 | -1.49% | 20,791.61 | 20,916.34 | 20,575.45 | 0 |
| 12 4월(4) 2024 | 20,968.92 | 307.78 | 1.49% | 20,769.16 | 20,999.04 | 20,656.63 | 0 |
| 11 4월(4) 2024 | 20,661.14 | -20.22 | -0.10% | 20,533.08 | 20,715.36 | 20,428.13 | 0 |
| 10 4월(4) 2024 | 20,681.36 | 111.51 | 0.54% | 20,720.76 | 20,866.27 | 20,470.17 | 0 |
| 09 4월(4) 2024 | 20,569.85 | 49.94 | 0.24% | 20,573.22 | 20,719.20 | 20,489.93 | 0 |
| 06 4월(4) 2024 | 20,519.91 | 413.98 | 2.06% | 20,137.33 | 20,635.98 | 20,123.58 | 0 |
| 05 4월(4) 2024 | 20,105.93 | -276.67 | -1.36% | 20,453.30 | 20,711.11 | 20,098.50 | 0 |
| 04 4월(4) 2024 | 20,382.60 | 158.14 | 0.78% | 20,196.30 | 20,397.61 | 20,135.60 | 0 |
| 03 4월(4) 2024 | 20,224.46 | 8.77 | 0.04% | 19,971.38 | 20,232.21 | 19,888.01 | 0 |
| 02 4월(4) 2024 | 20,215.69 | 403.38 | 2.04% | 19,818.91 | 20,327.19 | 19,760.25 | 0 |
