Hot Features
프리미엄
DJ US Property and Casualty Insurance Total Stock Market (DWCINP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 20666.9 | -122.35 | -0.59 | 20797.74 | 20852.24 | 20633.76 | 0 |
| 1740088800 | 20789.25 | -105.57 | -0.51 | 20796.33 | 20835.38 | 20583.97 | 0 |
| 1740002400 | 20894.82 | 137.57 | 0.66 | 20731.46 | 20952.06 | 20702.07 | 0 |
| 1739916000 | 20757.25 | 80.51 | 0.39 | 20734.36 | 20864.89 | 20652.05 | 0 |
| 1739570400 | 20676.74 | -225.57 | -1.08 | 20852.44 | 20869.78 | 20631.7 | 0 |
| 1739484000 | 20902.31 | 338.77 | 1.65 | 20622.27 | 20911.05 | 20573.04 | 0 |
| 1739397600 | 20563.54 | -202.29 | -0.97 | 20621.03 | 20670.01 | 20461.21 | 0 |
| 1739311200 | 20765.83 | 135.27 | 0.66 | 20680.66 | 20833.52 | 20513.89 | 0 |
| 1739224800 | 20630.56 | -231.14 | -1.11 | 20898.11 | 20898.11 | 20602.19 | 0 |
| 1738965600 | 20861.7 | -133.68 | -0.64 | 20997.16 | 20997.92 | 20809.17 | 0 |
| 1738879200 | 20995.38 | 202.75 | 0.98 | 20963.42 | 21021.01 | 20846.47 | 0 |
| 1738792800 | 20792.63 | 165.85 | 0.80 | 20741.73 | 20806.73 | 20640.02 | 0 |
| 1738706400 | 20626.78 | -40.25 | -0.19 | 20651.02 | 20827.27 | 20590.86 | 0 |
| 1738620000 | 20667.03 | 60.96 | 0.30 | 20447.97 | 20721.96 | 20283.66 | 0 |
| 1738360800 | 20606.07 | -219.8 | -1.06 | 20817.46 | 20836.32 | 20603.36 | 0 |
| 1738274400 | 20825.87 | 113.24 | 0.55 | 20844.43 | 20898.98 | 20678.76 | 0 |
| 1738188000 | 20712.63 | 29.95 | 0.14 | 20510.94 | 20953.69 | 20495.15 | 0 |
| 1738101600 | 20682.68 | -186.92 | -0.90 | 20833.39 | 20905.61 | 20607 | 0 |
| 1738015200 | 20869.6 | 636.45 | 3.15 | 20347.1 | 20872.77 | 20347.1 | 0 |
| 1737756000 | 20233.15 | 52.09 | 0.26 | 20194.01 | 20242.44 | 20066.36 | 0 |
| 1737669600 | 20181.06 | -138.71 | -0.68 | 20305.94 | 20320.99 | 20119.38 | 0 |
| 1737583200 | 20319.77 | -96.58 | -0.47 | 20578.9 | 20596.61 | 20294.33 | 0 |
| 1737496800 | 20416.35 | -70.32 | -0.34 | 20563.07 | 20708.07 | 20372.97 | 0 |
| 1737151200 | 20486.67 | -172.81 | -0.84 | 20690.98 | 20781.39 | 20484.9 | 0 |
| 1737064800 | 20659.48 | 296.68 | 1.46 | 20386.69 | 20681.54 | 20373.79 | 0 |
| 1736978400 | 20362.8 | 261.58 | 1.30 | 20343.21 | 20407.26 | 20249.04 | 0 |
| 1736892000 | 20101.22 | 370.92 | 1.88 | 19756.26 | 20105.56 | 19671.74 | 0 |
| 1736805600 | 19730.3 | 135.17 | 0.69 | 19387.96 | 19736.55 | 19384.16 | 0 |
| 1736546400 | 19595.13 | -704.89 | -3.47 | 19893.27 | 19990.44 | 19422.32 | 0 |
| 1736373600 | 20300.02 | 49.85 | 0.25 | 20263.31 | 20388.39 | 20055.2 | 0 |
| 1736287200 | 20250.17 | 78.89 | 0.39 | 20208.27 | 20390.98 | 20139.36 | 0 |
| 1736200800 | 20171.28 | -251.33 | -1.23 | 20431.1 | 20506.14 | 20154.77 | 0 |
| 1735941600 | 20422.61 | 25.68 | 0.13 | 20509.28 | 20509.28 | 20324.93 | 0 |
| 1735855200 | 20396.93 | -107.96 | -0.53 | 20601.57 | 20608.7 | 20321.26 | 0 |
| 1735682400 | 20504.89 | 43.68 | 0.21 | 20496.22 | 20554.01 | 20413.59 | 0 |
| 1735596000 | 20461.21 | -139.05 | -0.67 | 20447.85 | 20543.78 | 20283.7 | 0 |
| 1735336800 | 20600.26 | -168.73 | -0.81 | 20640.12 | 20798.96 | 20528.59 | 0 |
| 1735250400 | 20768.99 | 60.15 | 0.29 | 20678.95 | 20783.01 | 20625.8 | 0 |
| 1735077600 | 20708.84 | 187.36 | 0.91 | 20542.1 | 20711.37 | 20496.63 | 0 |
| 1734991200 | 20521.48 | 48.57 | 0.24 | 20383.76 | 20539.84 | 20348.69 | 0 |
| 1734732000 | 20472.91 | 204.71 | 1.01 | 20172.05 | 20623.58 | 20104.37 | 0 |
| 1734645600 | 20268.2 | 47.31 | 0.23 | 20310.22 | 20500.29 | 20258.1 | 0 |
| 1734559200 | 20220.89 | -561.62 | -2.70 | 20767.13 | 20787.1 | 20212.27 | 0 |
| 1734472800 | 20782.51 | -209.36 | -1.00 | 20808.28 | 20846.47 | 20708 | 0 |
| 1734386400 | 20991.87 | -87.85 | -0.42 | 21150.08 | 21205.34 | 20971.06 | 0 |
| 1734127200 | 21079.72 | 263.72 | 1.27 | 21020.79 | 21213.11 | 20985.53 | 0 |
| 1734040800 | 20816 | -93 | -0.44 | 21004.73 | 21052.3 | 20803.75 | 0 |
| 1733954400 | 20909 | -18.78 | -0.09 | 20923.63 | 20990.92 | 20746.21 | 0 |
| 1733868000 | 20927.78 | -305.53 | -1.44 | 21215.77 | 21215.77 | 20830.25 | 0 |
| 1733781600 | 21233.31 | -459.18 | -2.12 | 21646.8 | 21669.45 | 21225.58 | 0 |
| 1733522400 | 21692.49 | -244.29 | -1.11 | 21937.24 | 21986.09 | 21575.12 | 0 |
| 1733436000 | 21936.78 | 64.19 | 0.29 | 21965.94 | 22097.84 | 21893.11 | 0 |
| 1733349600 | 21872.59 | -64.96 | -0.30 | 21915.16 | 21943.24 | 21782.71 | 0 |
| 1733263200 | 21937.55 | -141.97 | -0.64 | 22181.27 | 22197.26 | 21922.27 | 0 |
| 1733176800 | 22079.52 | -238.34 | -1.07 | 22347.84 | 22368.08 | 22028.75 | 0 |
| 1732917600 | 22317.86 | -11.95 | -0.05 | 22377.57 | 22440.6 | 22311.87 | 0 |
| 1732744800 | 22329.81 | 73.25 | 0.33 | 22315.88 | 22521.93 | 22311.3 | 0 |
| 1732658400 | 22256.56 | 177.28 | 0.80 | 22103.09 | 22270.99 | 21986.03 | 0 |
| 1732572000 | 22079.28 | 85.84 | 0.39 | 22037.86 | 22177.83 | 21954.48 | 0 |
| 1732312800 | 21993.44 | 166.97 | 0.76 | 21803.96 | 22005.86 | 21777.81 | 0 |
