기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Property and Casualty Insurance Total Stock Market | DWCINP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-26.43 | -0.15% | 18,113.04 | 05:00:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,102.44 | 17,883.54 | 18,156.33 | 18,113.04 | 18,139.47 |
DWCINP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 18,113.04 | -26.43 | -0.15% | 18,102.44 | 18,156.33 | 17,883.54 | 0 |
03 5월(5) 2024 | 18,139.47 | -14.99 | -0.08% | 18,267.80 | 18,291.64 | 18,087.27 | 0 |
02 5월(5) 2024 | 18,154.46 | 203.46 | 1.13% | 17,974.41 | 18,308.60 | 17,974.41 | 0 |
01 5월(5) 2024 | 17,951.00 | 40.87 | 0.23% | 17,895.51 | 18,000.15 | 17,878.58 | 0 |
30 4월(4) 2024 | 17,910.13 | 57.65 | 0.32% | 17,881.98 | 17,930.22 | 17,848.50 | 0 |
27 4월(4) 2024 | 17,852.48 | -263.86 | -1.46% | 17,978.50 | 17,978.50 | 17,806.91 | 0 |
26 4월(4) 2024 | 18,116.34 | -69.34 | -0.38% | 18,151.01 | 18,161.87 | 17,978.87 | 0 |
25 4월(4) 2024 | 18,185.68 | -188.51 | -1.03% | 18,189.85 | 18,254.72 | 18,108.81 | 0 |
24 4월(4) 2024 | 18,374.19 | 15.00 | 0.08% | 18,410.23 | 18,460.68 | 18,331.99 | 0 |
23 4월(4) 2024 | 18,359.19 | 79.12 | 0.43% | 18,362.28 | 18,490.88 | 18,257.32 | 0 |
20 4월(4) 2024 | 18,280.07 | 359.66 | 2.01% | 17,999.14 | 18,288.53 | 17,978.54 | 0 |
19 4월(4) 2024 | 17,920.41 | 187.64 | 1.06% | 17,826.30 | 17,942.57 | 17,821.07 | 0 |
18 4월(4) 2024 | 17,732.77 | -214.30 | -1.19% | 17,917.04 | 17,917.04 | 17,654.60 | 0 |
17 4월(4) 2024 | 17,947.07 | 69.60 | 0.39% | 17,962.97 | 18,022.51 | 17,871.41 | 0 |
16 4월(4) 2024 | 17,877.47 | -26.00 | -0.15% | 18,137.55 | 18,167.31 | 17,855.50 | 0 |
13 4월(4) 2024 | 17,903.47 | 26.31 | 0.15% | 17,988.09 | 18,056.25 | 17,844.11 | 0 |
12 4월(4) 2024 | 17,877.16 | -292.49 | -1.61% | 18,124.58 | 18,124.58 | 17,872.68 | 0 |
11 4월(4) 2024 | 18,169.65 | -7.32 | -0.04% | 18,096.67 | 18,237.29 | 18,052.49 | 0 |
10 4월(4) 2024 | 18,176.97 | -427.43 | -2.30% | 18,629.73 | 18,641.49 | 18,140.24 | 0 |
09 4월(4) 2024 | 18,604.40 | -17.30 | -0.09% | 18,624.24 | 18,672.89 | 18,540.82 | 0 |
06 4월(4) 2024 | 18,621.70 | 174.57 | 0.95% | 18,537.06 | 18,669.27 | 18,479.39 | 0 |