기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Life Insurance Total Stock Market | DWCINL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-81.53 | -0.94% | 8,578.73 | 03:20:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,681.80 | 8,442.39 | 8,704.54 | 8,660.26 |
DWCINL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8,660.26 | 118.76 | 1.39% | 8,493.55 | 8,750.98 | 8,493.55 | 0 |
01 5월(5) 2024 | 8,541.50 | -104.38 | -1.21% | 8,560.06 | 8,620.85 | 8,539.78 | 0 |
30 4월(4) 2024 | 8,645.88 | 112.67 | 1.32% | 8,544.93 | 8,668.72 | 8,544.93 | 0 |
27 4월(4) 2024 | 8,533.21 | -90.62 | -1.05% | 8,586.26 | 8,591.81 | 8,489.37 | 0 |
26 4월(4) 2024 | 8,623.83 | -104.01 | -1.19% | 8,684.49 | 8,701.46 | 8,572.11 | 0 |
25 4월(4) 2024 | 8,727.84 | 64.46 | 0.74% | 8,637.30 | 8,740.91 | 8,614.22 | 0 |
24 4월(4) 2024 | 8,663.38 | 79.72 | 0.93% | 8,612.98 | 8,677.64 | 8,596.31 | 0 |
23 4월(4) 2024 | 8,583.66 | 69.46 | 0.82% | 8,574.72 | 8,633.73 | 8,513.89 | 0 |
20 4월(4) 2024 | 8,514.20 | 161.41 | 1.93% | 8,382.92 | 8,527.77 | 8,374.18 | 0 |
19 4월(4) 2024 | 8,352.79 | 96.96 | 1.17% | 8,317.31 | 8,393.22 | 8,307.64 | 0 |
18 4월(4) 2024 | 8,255.83 | -7.78 | -0.09% | 8,308.82 | 8,336.23 | 8,229.77 | 0 |
17 4월(4) 2024 | 8,263.61 | -4.94 | -0.06% | 8,271.96 | 8,298.46 | 8,191.73 | 0 |
16 4월(4) 2024 | 8,268.55 | -88.20 | -1.06% | 8,464.09 | 8,494.76 | 8,251.43 | 0 |
13 4월(4) 2024 | 8,356.75 | -10.69 | -0.13% | 8,366.70 | 8,456.23 | 8,311.06 | 0 |
12 4월(4) 2024 | 8,367.44 | -403.87 | -4.60% | 8,718.99 | 8,718.99 | 8,331.30 | 0 |
11 4월(4) 2024 | 8,771.31 | -98.38 | -1.11% | 8,787.78 | 8,834.20 | 8,718.57 | 0 |
10 4월(4) 2024 | 8,869.69 | -153.50 | -1.70% | 9,024.50 | 9,056.43 | 8,829.14 | 0 |
09 4월(4) 2024 | 9,023.19 | -3.25 | -0.04% | 9,028.73 | 9,064.11 | 8,998.11 | 0 |
06 4월(4) 2024 | 9,026.44 | 36.59 | 0.41% | 8,982.86 | 9,064.78 | 8,977.34 | 0 |
05 4월(4) 2024 | 8,989.85 | -86.33 | -0.95% | 9,149.39 | 9,180.12 | 8,964.65 | 0 |
04 4월(4) 2024 | 9,076.18 | 39.00 | 0.43% | 9,035.30 | 9,106.98 | 9,035.30 | 0 |
03 4월(4) 2024 | 9,037.18 | -50.22 | -0.55% | 9,070.93 | 9,128.80 | 9,024.57 | 0 |