기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Full Line Insurance Total Stock Market | DWCINF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.90 | -0.18% | 1,080.85 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,079.83 | 1,076.74 | 1,086.99 | 1,080.85 | 1,082.75 |
DWCINF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,080.85 | -1.90 | -0.18% | 1,079.83 | 1,086.99 | 1,076.74 | 0 |
26 4월(4) 2024 | 1,082.75 | -7.48 | -0.69% | 1,086.63 | 1,090.98 | 1,078.99 | 0 |
25 4월(4) 2024 | 1,090.23 | 1.42 | 0.13% | 1,086.20 | 1,091.66 | 1,082.29 | 0 |
24 4월(4) 2024 | 1,088.81 | 1.44 | 0.13% | 1,088.73 | 1,096.29 | 1,085.05 | 0 |
23 4월(4) 2024 | 1,087.37 | 9.56 | 0.89% | 1,084.91 | 1,093.15 | 1,076.47 | 0 |
20 4월(4) 2024 | 1,077.81 | 18.28 | 1.73% | 1,066.04 | 1,081.96 | 1,059.64 | 0 |
19 4월(4) 2024 | 1,059.53 | 6.32 | 0.60% | 1,061.79 | 1,067.23 | 1,056.86 | 0 |
18 4월(4) 2024 | 1,053.21 | -15.80 | -1.48% | 1,061.78 | 1,066.01 | 1,040.17 | 0 |
17 4월(4) 2024 | 1,069.01 | 8.14 | 0.77% | 1,066.64 | 1,079.28 | 1,054.26 | 0 |
16 4월(4) 2024 | 1,060.87 | -9.08 | -0.85% | 1,080.62 | 1,085.64 | 1,059.66 | 0 |
13 4월(4) 2024 | 1,069.95 | -5.50 | -0.51% | 1,072.85 | 1,082.02 | 1,063.39 | 0 |
12 4월(4) 2024 | 1,075.45 | -18.02 | -1.65% | 1,086.44 | 1,087.22 | 1,069.76 | 0 |
11 4월(4) 2024 | 1,093.47 | -3.62 | -0.33% | 1,089.85 | 1,099.21 | 1,082.96 | 0 |
10 4월(4) 2024 | 1,097.09 | -30.63 | -2.72% | 1,131.02 | 1,131.55 | 1,092.83 | 0 |
09 4월(4) 2024 | 1,127.72 | 2.83 | 0.25% | 1,126.51 | 1,133.83 | 1,121.29 | 0 |
06 4월(4) 2024 | 1,124.89 | 13.41 | 1.21% | 1,114.78 | 1,126.63 | 1,112.45 | 0 |
05 4월(4) 2024 | 1,111.48 | -19.57 | -1.73% | 1,137.84 | 1,145.21 | 1,108.87 | 0 |
04 4월(4) 2024 | 1,131.05 | -4.21 | -0.37% | 1,136.68 | 1,147.00 | 1,128.57 | 0 |
03 4월(4) 2024 | 1,135.26 | 4.08 | 0.36% | 1,131.31 | 1,139.66 | 1,129.27 | 0 |
02 4월(4) 2024 | 1,131.18 | -7.61 | -0.67% | 1,135.84 | 1,140.19 | 1,126.61 | 0 |