Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Insurance Brokers Total Stock Market | DWCINB | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15,286.70 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,286.70 |
DWCINB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 15,286.70 | -27.52 | -0.18% | 15,273.14 | 15,336.05 | 15,199.25 | 0 |
| 27 4월(4) 2024 | 15,314.22 | -433.99 | -2.76% | 15,710.69 | 15,710.69 | 15,175.38 | 0 |
| 26 4월(4) 2024 | 15,748.21 | -79.67 | -0.50% | 15,709.19 | 15,780.35 | 15,595.62 | 0 |
| 25 4월(4) 2024 | 15,827.88 | -83.12 | -0.52% | 15,881.08 | 15,881.08 | 15,754.46 | 0 |
| 24 4월(4) 2024 | 15,911.00 | 21.74 | 0.14% | 15,947.48 | 15,966.64 | 15,863.56 | 0 |
| 23 4월(4) 2024 | 15,889.26 | 4.59 | 0.03% | 15,973.23 | 15,996.05 | 15,881.50 | 0 |
| 20 4월(4) 2024 | 15,884.67 | 104.62 | 0.66% | 15,856.25 | 15,886.41 | 15,739.23 | 0 |
| 19 4월(4) 2024 | 15,780.05 | 241.86 | 1.56% | 15,635.26 | 15,962.76 | 15,633.48 | 0 |
| 18 4월(4) 2024 | 15,538.19 | 43.36 | 0.28% | 15,539.13 | 15,622.92 | 15,487.55 | 0 |
| 17 4월(4) 2024 | 15,494.83 | -59.92 | -0.39% | 15,568.72 | 15,617.88 | 15,491.74 | 0 |
| 16 4월(4) 2024 | 15,554.75 | -118.22 | -0.75% | 15,838.48 | 15,840.94 | 15,535.93 | 0 |
| 13 4월(4) 2024 | 15,672.97 | -130.37 | -0.82% | 15,720.84 | 15,850.55 | 15,613.72 | 0 |
| 12 4월(4) 2024 | 15,803.34 | -183.00 | -1.14% | 15,871.44 | 15,954.85 | 15,793.70 | 0 |
| 11 4월(4) 2024 | 15,986.34 | -217.59 | -1.34% | 16,097.51 | 16,136.04 | 15,964.79 | 0 |
| 10 4월(4) 2024 | 16,203.93 | -33.99 | -0.21% | 16,292.00 | 16,292.46 | 16,101.62 | 0 |
| 09 4월(4) 2024 | 16,237.92 | -34.49 | -0.21% | 16,242.95 | 16,277.78 | 16,196.34 | 0 |
| 06 4월(4) 2024 | 16,272.41 | 286.95 | 1.80% | 16,029.96 | 16,332.61 | 16,025.20 | 0 |
| 05 4월(4) 2024 | 15,985.46 | -308.60 | -1.89% | 16,387.43 | 16,387.43 | 15,967.41 | 0 |
| 04 4월(4) 2024 | 16,294.06 | -42.78 | -0.26% | 16,304.07 | 16,379.97 | 16,288.58 | 0 |
| 03 4월(4) 2024 | 16,336.84 | -108.58 | -0.66% | 16,481.48 | 16,507.87 | 16,322.06 | 0 |
| 02 4월(4) 2024 | 16,445.42 | -178.40 | -1.07% | 16,589.65 | 16,590.02 | 16,413.92 | 0 |
