기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Industrial Goods and Services Total Stock Market | DWCIGS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
27.75 | 0.25% | 11,126.51 | 05:02:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,079.75 | 11,077.78 | 11,157.16 | 11,126.51 | 11,098.76 |
DWCIGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11,126.51 | 27.75 | 0.25% | 11,079.75 | 11,157.16 | 11,077.78 | 0 |
26 4월(4) 2024 | 11,098.76 | 5.81 | 0.05% | 11,005.96 | 11,123.57 | 10,947.80 | 0 |
25 4월(4) 2024 | 11,092.95 | -69.58 | -0.62% | 11,174.28 | 11,190.74 | 11,005.42 | 0 |
24 4월(4) 2024 | 11,162.53 | 156.56 | 1.42% | 11,060.60 | 11,180.66 | 11,060.60 | 0 |
23 4월(4) 2024 | 11,005.97 | 77.98 | 0.71% | 10,978.98 | 11,076.85 | 10,936.93 | 0 |
20 4월(4) 2024 | 10,927.99 | -0.91 | -0.01% | 10,946.92 | 11,006.72 | 10,893.65 | 0 |
19 4월(4) 2024 | 10,928.90 | -37.44 | -0.34% | 11,003.65 | 11,059.78 | 10,911.35 | 0 |
18 4월(4) 2024 | 10,966.34 | -70.45 | -0.64% | 11,082.07 | 11,082.07 | 10,919.18 | 0 |
17 4월(4) 2024 | 11,036.79 | -29.74 | -0.27% | 11,052.36 | 11,088.05 | 10,987.15 | 0 |
16 4월(4) 2024 | 11,066.53 | -85.86 | -0.77% | 11,271.84 | 11,303.36 | 11,030.95 | 0 |
13 4월(4) 2024 | 11,152.39 | -161.42 | -1.43% | 11,241.27 | 11,267.32 | 11,110.15 | 0 |
12 4월(4) 2024 | 11,313.81 | 11.84 | 0.10% | 11,310.09 | 11,349.76 | 11,221.35 | 0 |
11 4월(4) 2024 | 11,301.97 | -129.82 | -1.14% | 11,271.75 | 11,339.27 | 11,236.27 | 0 |
10 4월(4) 2024 | 11,431.79 | -8.61 | -0.08% | 11,459.84 | 11,486.42 | 11,320.00 | 0 |
09 4월(4) 2024 | 11,440.40 | 2.53 | 0.02% | 11,460.02 | 11,480.85 | 11,436.22 | 0 |
06 4월(4) 2024 | 11,437.87 | 135.97 | 1.20% | 11,326.10 | 11,456.89 | 11,318.47 | 0 |
05 4월(4) 2024 | 11,301.90 | -93.00 | -0.82% | 11,484.27 | 11,523.25 | 11,277.16 | 0 |
04 4월(4) 2024 | 11,394.90 | 58.25 | 0.51% | 11,325.54 | 11,420.34 | 11,325.54 | 0 |
03 4월(4) 2024 | 11,336.65 | -77.36 | -0.68% | 11,273.35 | 11,374.15 | 11,267.86 | 0 |
02 4월(4) 2024 | 11,414.01 | -111.11 | -0.96% | 11,521.91 | 11,526.89 | 11,404.64 | 0 |
29 3월(3) 2024 | 11,525.12 | 29.83 | 0.26% | 11,511.17 | 11,544.80 | 11,497.56 | 0 |
28 3월(3) 2024 | 11,495.29 | 174.77 | 1.54% | 11,388.68 | 11,495.87 | 11,388.68 | 0 |