Hot Features
프리미엄
DJ US Industrial Goods and Services Total Stock Market (DWCIGS)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 11660.87 | -141.32 | -1.20 | 11779.3 | 11791.37 | 11591.02 | 0 |
| 1741640400 | 11802.19 | -219.41 | -1.83 | 11884.54 | 11969.14 | 11710.84 | 0 |
| 1741384800 | 12021.6 | 140.98 | 1.19 | 11829.34 | 12047.64 | 11761.16 | 0 |
| 1741298400 | 11880.62 | -142.5 | -1.19 | 11897.85 | 11978.58 | 11808.01 | 0 |
| 1741212000 | 12023.12 | 178.11 | 1.50 | 11873.41 | 12057.62 | 11860.28 | 0 |
| 1741125600 | 11845.01 | -247.47 | -2.05 | 11966.97 | 12042.11 | 11762.43 | 0 |
| 1741039200 | 12092.48 | -220.06 | -1.79 | 12361.38 | 12399.04 | 12032.36 | 0 |
| 1740780000 | 12312.54 | 137.33 | 1.13 | 12189.05 | 12318.41 | 12120.56 | 0 |
| 1740693600 | 12175.21 | -50.67 | -0.41 | 12270.98 | 12353.61 | 12171.19 | 0 |
| 1740607200 | 12225.88 | 1.49 | 0.01 | 12271.27 | 12348.06 | 12209.42 | 0 |
| 1740520800 | 12224.39 | 38.02 | 0.31 | 12193.5 | 12272.18 | 12108.13 | 0 |
| 1740434400 | 12186.37 | -56.28 | -0.46 | 12277.9 | 12297.77 | 12157.29 | 0 |
| 1740175200 | 12242.65 | -312.53 | -2.49 | 12550.23 | 12552.54 | 12204.06 | 0 |
| 1740088800 | 12555.18 | -100.79 | -0.80 | 12631.1 | 12634.19 | 12472 | 0 |
| 1740002400 | 12655.97 | -18.59 | -0.15 | 12635.57 | 12688.25 | 12612.73 | 0 |
| 1739916000 | 12674.56 | 109.26 | 0.87 | 12611.77 | 12679.05 | 12589.26 | 0 |
| 1739570400 | 12565.3 | -22.8 | -0.18 | 12619.95 | 12622.48 | 12549.89 | 0 |
| 1739484000 | 12588.1 | 30.1 | 0.24 | 12599.3 | 12606.26 | 12532.52 | 0 |
| 1739397600 | 12558 | -105.76 | -0.84 | 12500.8 | 12607.38 | 12484.75 | 0 |
| 1739311200 | 12663.76 | -29.92 | -0.24 | 12629.55 | 12674.41 | 12605.83 | 0 |
| 1739224800 | 12693.68 | 90.81 | 0.72 | 12670.13 | 12705.84 | 12622.65 | 0 |
| 1738965600 | 12602.87 | -74.37 | -0.59 | 12726.33 | 12738.59 | 12578.79 | 0 |
| 1738879200 | 12677.24 | -6.52 | -0.05 | 12713.42 | 12732.45 | 12594.97 | 0 |
| 1738792800 | 12683.76 | 86.3 | 0.69 | 12650.81 | 12690.05 | 12577.47 | 0 |
| 1738706400 | 12597.46 | -27.19 | -0.22 | 12600.36 | 12642.46 | 12574.84 | 0 |
| 1738620000 | 12624.65 | -128.87 | -1.01 | 12558.33 | 12699.6 | 12451.43 | 0 |
| 1738360800 | 12753.52 | -71 | -0.55 | 12838.7 | 12889.62 | 12736.25 | 0 |
| 1738274400 | 12824.52 | 161.73 | 1.28 | 12706.16 | 12851.85 | 12703.83 | 0 |
| 1738188000 | 12662.79 | -35.17 | -0.28 | 12719.15 | 12788.52 | 12649.43 | 0 |
| 1738101600 | 12697.96 | -38.85 | -0.31 | 12741.68 | 12760.77 | 12639.31 | 0 |
| 1738015200 | 12736.81 | -192.19 | -1.49 | 12771.44 | 12783.91 | 12666.57 | 0 |
| 1737756000 | 12929 | -64.19 | -0.49 | 12982.41 | 12994.97 | 12905.51 | 0 |
| 1737669600 | 12993.19 | 105.65 | 0.82 | 12931.66 | 13005.89 | 12886.51 | 0 |
| 1737583200 | 12887.54 | 12.19 | 0.09 | 12916.1 | 12923.6 | 12870.29 | 0 |
| 1737496800 | 12875.35 | 248.89 | 1.97 | 12725.95 | 12877.26 | 12725.95 | 0 |
| 1737151200 | 12626.46 | 77.6 | 0.62 | 12633.81 | 12673.67 | 12596.63 | 0 |
| 1737064800 | 12548.86 | 120.33 | 0.97 | 12463.64 | 12572.14 | 12435.05 | 0 |
| 1736978400 | 12428.53 | 91.67 | 0.74 | 12515.98 | 12538.8 | 12404.55 | 0 |
| 1736892000 | 12336.86 | 158.88 | 1.30 | 12262.01 | 12350.97 | 12217.32 | 0 |
| 1736805600 | 12177.98 | 118.46 | 0.98 | 11967.45 | 12180.85 | 11956.02 | 0 |
| 1736546400 | 12059.52 | -190.57 | -1.56 | 12143.3 | 12147.18 | 12026.55 | 0 |
| 1736373600 | 12250.09 | 35.31 | 0.29 | 12180.12 | 12259.6 | 12105.41 | 0 |
| 1736287200 | 12214.78 | -32.21 | -0.26 | 12278.56 | 12316.42 | 12167.18 | 0 |
| 1736200800 | 12246.99 | -18.07 | -0.15 | 12327.21 | 12377 | 12227.66 | 0 |
| 1735941600 | 12265.06 | 162.56 | 1.34 | 12139.56 | 12280.14 | 12127.55 | 0 |
| 1735855200 | 12102.5 | -50.79 | -0.42 | 12234.13 | 12264.15 | 12050.68 | 0 |
| 1735682400 | 12153.29 | -8.23 | -0.07 | 12198.06 | 12229.18 | 12119.39 | 0 |
| 1735596000 | 12161.52 | -120.72 | -0.98 | 12154.1 | 12219.49 | 12045.79 | 0 |
| 1735336800 | 12282.24 | -114.76 | -0.93 | 12311.46 | 12391.48 | 12213.6 | 0 |
| 1735250400 | 12397 | 26.07 | 0.21 | 12331.43 | 12416.42 | 12314.84 | 0 |
| 1735077600 | 12370.93 | 110.68 | 0.90 | 12258.26 | 12371.36 | 12239.03 | 0 |
| 1734991200 | 12260.25 | -24.45 | -0.20 | 12245.92 | 12271.72 | 12162.73 | 0 |
| 1734732000 | 12284.7 | 112.7 | 0.93 | 12111.61 | 12374.64 | 12102.71 | 0 |
| 1734645600 | 12172 | 23.26 | 0.19 | 12262.68 | 12337.9 | 12156.8 | 0 |
| 1734559200 | 12148.74 | -395.85 | -3.16 | 12559.42 | 12596.55 | 12144.48 | 0 |
| 1734472800 | 12544.59 | -126.3 | -1.00 | 12606.85 | 12638.67 | 12516.48 | 0 |
| 1734386400 | 12670.89 | 24.59 | 0.19 | 12663.56 | 12715.14 | 12618.17 | 0 |
| 1734127200 | 12646.3 | -34.05 | -0.27 | 12681.81 | 12705.25 | 12625.8 | 0 |
| 1734040800 | 12680.35 | -85.32 | -0.67 | 12746.01 | 12757.4 | 12671.21 | 0 |
