기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Diversified Industrials Total Stock Market | DWCIDD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
57.16 | 0.89% | 6,454.20 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,435.12 | 6,400.30 | 6,475.72 | 6,454.20 | 6,397.04 |
DWCIDD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 6,454.20 | 57.16 | 0.89% | 6,435.12 | 6,475.72 | 6,400.30 | 0 |
03 5월(5) 2024 | 6,397.04 | -70.44 | -1.09% | 6,489.51 | 6,489.51 | 6,377.21 | 0 |
02 5월(5) 2024 | 6,467.48 | 97.47 | 1.53% | 6,381.44 | 6,529.24 | 6,381.44 | 0 |
01 5월(5) 2024 | 6,370.01 | 60.66 | 0.96% | 6,371.62 | 6,449.41 | 6,324.35 | 0 |
30 4월(4) 2024 | 6,309.35 | 13.90 | 0.22% | 6,283.33 | 6,324.95 | 6,267.05 | 0 |
27 4월(4) 2024 | 6,295.45 | 18.21 | 0.29% | 6,215.11 | 6,301.26 | 6,215.11 | 0 |
26 4월(4) 2024 | 6,277.24 | -53.11 | -0.84% | 6,438.22 | 6,440.11 | 6,209.12 | 0 |
25 4월(4) 2024 | 6,330.35 | -51.02 | -0.80% | 6,327.51 | 6,369.47 | 6,307.01 | 0 |
24 4월(4) 2024 | 6,381.37 | 20.91 | 0.33% | 6,379.55 | 6,422.57 | 6,372.02 | 0 |
23 4월(4) 2024 | 6,360.46 | 37.56 | 0.59% | 6,343.30 | 6,375.78 | 6,315.22 | 0 |
20 4월(4) 2024 | 6,322.90 | 89.45 | 1.43% | 6,254.87 | 6,329.50 | 6,241.35 | 0 |
19 4월(4) 2024 | 6,233.45 | 26.91 | 0.43% | 6,229.63 | 6,275.39 | 6,199.48 | 0 |
18 4월(4) 2024 | 6,206.54 | -10.14 | -0.16% | 6,268.33 | 6,277.62 | 6,182.22 | 0 |
17 4월(4) 2024 | 6,216.68 | -82.16 | -1.30% | 6,272.70 | 6,272.70 | 6,196.96 | 0 |
16 4월(4) 2024 | 6,298.84 | -49.55 | -0.78% | 6,412.44 | 6,424.49 | 6,268.32 | 0 |
13 4월(4) 2024 | 6,348.39 | -53.03 | -0.83% | 6,370.64 | 6,376.97 | 6,311.53 | 0 |
12 4월(4) 2024 | 6,401.42 | 39.13 | 0.62% | 6,370.56 | 6,411.21 | 6,327.86 | 0 |
11 4월(4) 2024 | 6,362.29 | -63.84 | -0.99% | 6,343.96 | 6,370.85 | 6,298.81 | 0 |
10 4월(4) 2024 | 6,426.13 | 28.41 | 0.44% | 6,414.50 | 6,451.45 | 6,360.64 | 0 |
09 4월(4) 2024 | 6,397.72 | 31.77 | 0.50% | 6,370.51 | 6,445.85 | 6,370.51 | 0 |
06 4월(4) 2024 | 6,365.95 | 35.17 | 0.56% | 6,323.98 | 6,398.51 | 6,297.69 | 0 |
05 4월(4) 2024 | 6,330.78 | -96.42 | -1.50% | 6,514.09 | 6,532.83 | 6,317.13 | 0 |