DJ US Hotel and Lodging REITs Total Stock Market【DWCHTR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Hotel and Lodging REITs Total Stock Market (DWCHTR)
DJ US Hotel and Lodging REITs Total Stock Market (DWCHTR) 과거

DJ US Hotel and Lodging REITs Total Stock Market (DWCHTR)

832.95

0.38

( 0.05% )

업데이트: 05:32:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736460000	832.57	0	0.00	832.57	832.57	832.57	0
1736373600	832.57	-4.21	-0.50	834.4	836.84	825.32	0
1736287200	836.78	-11.97	-1.41	851.05	854.79	833.38	0
1736200800	848.75	-3.71	-0.44	853.28	859.9	847.3	0
1735941600	852.46	10.56	1.25	842.71	852.85	835.69	0
1735855200	841.9	-14.38	-1.68	858	858	839.61	0
1735682400	856.28	-11.65	-1.34	862.77	864.54	852.64	0
1735596000	867.93	-5.24	-0.60	868.75	869.92	855.01	0
1735336800	873.17	-14.07	-1.59	878.76	886.42	869.05	0
1735250400	887.24	3.59	0.41	880.16	888.48	876.77	0
1735077600	883.65	8.61	0.98	877.17	883.88	872.38	0
1734991200	875.04	-3.68	-0.42	876.4	880.41	867.57	0
1734732000	878.72	16.36	1.90	855.39	887.96	855.39	0
1734645600	862.36	3.65	0.43	864.64	871.4	857.79	0
1734559200	858.71	-52.23	-5.73	910.5	915.6	856.8	0
1734472800	910.94	-0.22	-0.02	905.25	913.85	902.99	0
1734386400	911.16	2.87	0.32	908.09	923.96	905.44	0
1734127200	908.29	-10.28	-1.12	914.09	915.5	904.76	0
1734040800	918.57	-7.16	-0.77	922.31	929.21	918.24	0
1733954400	925.73	-5.64	-0.61	937.06	940.57	924.51	0
1733868000	931.37	3.51	0.38	928.48	937.78	920.07	0
1733781600	927.86	5.43	0.59	926.8	934.2	926.3	0
1733522400	922.43	-0.21	-0.02	928	929.01	917.52	0
1733436000	922.64	2.52	0.27	918.36	927.32	914.76	0
1733349600	920.12	-2.63	-0.29	921.62	924.95	914.69	0
1733263200	922.75	22.26	2.47	916.35	938.95	916.35	0
1733176800	900.49	-0.57	-0.06	903.64	904.91	894.45	0
1732917600	901.06	1.25	0.14	903.13	911.2	900.97	0
1732744800	899.81	2.42	0.27	902.86	910.61	898	0
1732658400	897.39	-5.72	-0.63	898.99	902.43	894.78	0
1732572000	903.11	14.94	1.68	894.09	908.37	893.84	0
1732312800	888.17	17.15	1.97	873.59	889.82	871.82	0
1732226400	871.02	20.98	2.47	854.85	873.19	852.74	0
1732140000	850.04	0.95	0.11	843.16	853.65	842.89	0
1732053600	849.09	-0.77	-0.09	842.26	850.55	837.41	0
1731967200	849.86	0.93	0.11	850.6	853.58	843.97	0
1731708000	848.93	-9.28	-1.08	863.56	868.39	848.91	0
1731621600	858.21	-21.13	-2.40	883.04	886.53	858.06	0
1731535200	879.34	-0.28	-0.03	882.96	888.63	876.71	0
1731448800	879.62	-4.92	-0.56	875.37	887.87	871.35	0
1731362400	884.54	6.18	0.70	880.9	894.7	872.35	0
1731103200	878.36	5.31	0.61	870.41	883.74	864.08	0
1731016800	873.05	-4.87	-0.55	881.82	887.07	866.51	0
1730930400	877.92	35.87	4.26	887.37	901.01	876.77	0
1730844000	842.05	5.83	0.70	829.17	842.52	825.08	0
1730757600	836.22	6.74	0.81	827.23	843.19	827.23	0
1730494800	829.48	0.66	0.08	831.27	841.64	829.48	0
1730408400	828.82	-24.01	-2.82	849.7	852.38	828.74	0
1730322000	852.83	4.54	0.54	846.88	861.44	846	0
1730235600	848.29	-2.52	-0.30	845.78	852.19	842.29	0
1730149200	850.81	6.67	0.79	851.98	855.4	849.11	0
1729890000	844.14	-1.98	-0.23	853.64	854.34	843.71	0
1729803600	846.12	14.5	1.74	835.35	846.22	831.71	0
1729717200	831.62	-12.52	-1.48	839.74	840.76	824.26	0
1729630800	844.14	-2.78	-0.33	843.19	848.32	838.77	0
1729544400	846.92	-6.21	-0.73	851.01	853.1	840.8	0
1729285200	853.13	-12.92	-1.49	868.52	869.5	850	0
1729198800	866.05	-3.36	-0.39	873.21	874.17	860.6	0
1729112400	869.41	3.06	0.35	868.12	873.06	865.45	0
1729026000	866.35	1.11	0.13	867.05	881.6	866.03	0
1728939600	865.24	-1.29	-0.15	864.17	866.55	857.32	0
1728680400	866.53	8.35	0.97	859.85	868.94	853.81	0
1728594000	858.18	3.82	0.45	850.49	858.18	847.85	0

DJ US Hotel and Lodging ...

SAB Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관