기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Hotels Total Stock Market | DWCHTL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
193.98 | 1.23% | 15,960.00 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,634.63 | 15,485.72 | 15,972.17 | 15,960.00 | 15,766.02 |
DWCHTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 15,766.02 | -71.51 | -0.45% | 15,783.30 | 15,827.16 | 15,725.12 | 0 |
08 5월(5) 2024 | 15,837.53 | -43.25 | -0.27% | 15,889.58 | 15,998.31 | 15,821.13 | 0 |
07 5월(5) 2024 | 15,880.78 | 179.17 | 1.14% | 15,785.08 | 15,899.71 | 15,776.34 | 0 |
04 5월(5) 2024 | 15,701.61 | -38.41 | -0.24% | 15,866.24 | 15,960.20 | 15,694.37 | 0 |
03 5월(5) 2024 | 15,740.02 | 99.76 | 0.64% | 15,778.72 | 15,789.48 | 15,608.90 | 0 |
02 5월(5) 2024 | 15,640.26 | -53.58 | -0.34% | 15,579.54 | 15,870.57 | 15,512.08 | 0 |
01 5월(5) 2024 | 15,693.84 | -341.41 | -2.13% | 16,022.03 | 16,023.09 | 15,684.12 | 0 |
30 4월(4) 2024 | 16,035.25 | -16.48 | -0.10% | 16,084.32 | 16,247.00 | 15,984.99 | 0 |
27 4월(4) 2024 | 16,051.73 | -100.26 | -0.62% | 16,101.27 | 16,269.03 | 16,048.06 | 0 |
26 4월(4) 2024 | 16,151.99 | -70.82 | -0.44% | 16,107.90 | 16,231.22 | 16,011.92 | 0 |
25 4월(4) 2024 | 16,222.81 | 380.94 | 2.40% | 15,999.63 | 16,517.61 | 15,985.30 | 0 |
24 4월(4) 2024 | 15,841.87 | 186.09 | 1.19% | 15,671.85 | 15,862.18 | 15,653.66 | 0 |
23 4월(4) 2024 | 15,655.78 | 81.58 | 0.52% | 15,729.99 | 15,783.13 | 15,547.22 | 0 |
20 4월(4) 2024 | 15,574.20 | -142.81 | -0.91% | 15,732.73 | 15,853.10 | 15,531.45 | 0 |
19 4월(4) 2024 | 15,717.01 | -113.13 | -0.71% | 15,941.48 | 15,981.37 | 15,687.82 | 0 |
18 4월(4) 2024 | 15,830.14 | -294.60 | -1.83% | 16,091.27 | 16,155.98 | 15,780.59 | 0 |
17 4월(4) 2024 | 16,124.74 | -164.68 | -1.01% | 16,228.12 | 16,305.39 | 16,097.75 | 0 |
16 4월(4) 2024 | 16,289.42 | -112.65 | -0.69% | 16,658.92 | 16,770.74 | 16,283.26 | 0 |
13 4월(4) 2024 | 16,402.07 | -469.39 | -2.78% | 16,697.07 | 16,752.22 | 16,343.92 | 0 |
12 4월(4) 2024 | 16,871.46 | 167.25 | 1.00% | 16,680.93 | 16,970.97 | 16,611.92 | 0 |
11 4월(4) 2024 | 16,704.21 | -71.94 | -0.43% | 16,621.23 | 16,745.77 | 16,580.10 | 0 |
10 4월(4) 2024 | 16,776.15 | -39.34 | -0.23% | 16,833.65 | 16,863.51 | 16,599.81 | 0 |