기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Nondurable Household Products Total Stock Market | DWCHPN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
19.74 | 0.13% | 14,851.11 | 03:55:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,810.57 | 14,669.76 | 14,861.56 | 14,831.37 |
DWCHPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 14,831.37 | 51.61 | 0.35% | 14,780.72 | 14,881.23 | 14,710.45 | 0 |
02 5월(5) 2024 | 14,779.76 | -25.33 | -0.17% | 14,773.72 | 14,853.16 | 14,671.20 | 0 |
01 5월(5) 2024 | 14,805.09 | 134.94 | 0.92% | 14,675.29 | 14,818.30 | 14,670.82 | 0 |
30 4월(4) 2024 | 14,670.15 | 29.38 | 0.20% | 14,644.86 | 14,679.22 | 14,561.17 | 0 |
27 4월(4) 2024 | 14,640.77 | -58.03 | -0.39% | 14,731.34 | 14,805.41 | 14,574.62 | 0 |
26 4월(4) 2024 | 14,698.80 | -11.38 | -0.08% | 14,737.63 | 14,845.48 | 14,660.35 | 0 |
25 4월(4) 2024 | 14,710.18 | 100.21 | 0.69% | 14,596.53 | 14,733.82 | 14,433.80 | 0 |
24 4월(4) 2024 | 14,609.97 | 139.72 | 0.97% | 14,646.77 | 14,667.70 | 14,530.05 | 0 |
23 4월(4) 2024 | 14,470.25 | 208.20 | 1.46% | 14,329.06 | 14,532.82 | 14,213.07 | 0 |
20 4월(4) 2024 | 14,262.05 | 84.51 | 0.60% | 14,010.15 | 14,265.65 | 13,924.33 | 0 |
19 4월(4) 2024 | 14,177.54 | 17.02 | 0.12% | 14,173.70 | 14,202.69 | 14,101.02 | 0 |
18 4월(4) 2024 | 14,160.52 | 82.05 | 0.58% | 14,118.49 | 14,172.02 | 14,052.31 | 0 |
17 4월(4) 2024 | 14,078.47 | 46.79 | 0.33% | 14,046.14 | 14,147.72 | 14,043.00 | 0 |
16 4월(4) 2024 | 14,031.68 | 23.78 | 0.17% | 14,032.99 | 14,138.61 | 14,021.84 | 0 |
13 4월(4) 2024 | 14,007.90 | -70.82 | -0.50% | 14,066.94 | 14,083.54 | 13,966.23 | 0 |
12 4월(4) 2024 | 14,078.72 | -110.60 | -0.78% | 14,212.36 | 14,227.52 | 14,071.43 | 0 |
11 4월(4) 2024 | 14,189.32 | -2.58 | -0.02% | 14,108.51 | 14,237.78 | 14,103.74 | 0 |
10 4월(4) 2024 | 14,191.90 | 54.79 | 0.39% | 14,153.40 | 14,200.15 | 14,107.51 | 0 |
09 4월(4) 2024 | 14,137.11 | -14.51 | -0.10% | 14,146.29 | 14,198.07 | 14,119.25 | 0 |
06 4월(4) 2024 | 14,151.62 | 45.32 | 0.32% | 14,075.92 | 14,208.22 | 14,055.69 | 0 |
05 4월(4) 2024 | 14,106.30 | -61.78 | -0.44% | 14,230.22 | 14,252.95 | 14,103.94 | 0 |
04 4월(4) 2024 | 14,168.08 | -326.23 | -2.25% | 14,486.57 | 14,506.43 | 14,127.14 | 0 |