기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Durable Household Products Total Stock Market | DWCHPD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
30.12 | 2.04% | 1,508.91 | 05:03:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,497.13 | 1,496.47 | 1,515.82 | 1,508.91 | 1,478.79 |
DWCHPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,508.91 | 30.12 | 2.04% | 1,497.13 | 1,515.82 | 1,496.47 | 0 |
27 4월(4) 2024 | 1,478.79 | 41.16 | 2.86% | 1,476.39 | 1,498.58 | 1,446.18 | 0 |
26 4월(4) 2024 | 1,437.63 | -74.98 | -4.96% | 1,502.71 | 1,502.71 | 1,412.56 | 0 |
25 4월(4) 2024 | 1,512.61 | -31.34 | -2.03% | 1,536.70 | 1,536.77 | 1,490.48 | 0 |
24 4월(4) 2024 | 1,543.95 | 18.67 | 1.22% | 1,525.09 | 1,564.30 | 1,525.09 | 0 |
23 4월(4) 2024 | 1,525.28 | 6.96 | 0.46% | 1,514.04 | 1,534.48 | 1,505.60 | 0 |
20 4월(4) 2024 | 1,518.32 | 7.28 | 0.48% | 1,508.45 | 1,521.26 | 1,503.27 | 0 |
19 4월(4) 2024 | 1,511.04 | 4.99 | 0.33% | 1,517.86 | 1,529.27 | 1,499.18 | 0 |
18 4월(4) 2024 | 1,506.05 | -17.68 | -1.16% | 1,536.29 | 1,539.05 | 1,505.80 | 0 |
17 4월(4) 2024 | 1,523.73 | -14.00 | -0.91% | 1,529.99 | 1,535.47 | 1,511.98 | 0 |
16 4월(4) 2024 | 1,537.73 | -19.61 | -1.26% | 1,562.24 | 1,572.72 | 1,527.69 | 0 |
13 4월(4) 2024 | 1,557.34 | -48.01 | -2.99% | 1,584.14 | 1,588.94 | 1,556.37 | 0 |
12 4월(4) 2024 | 1,605.35 | -0.80 | -0.05% | 1,615.29 | 1,619.55 | 1,597.13 | 0 |
11 4월(4) 2024 | 1,606.15 | -69.85 | -4.17% | 1,632.46 | 1,633.04 | 1,594.23 | 0 |
10 4월(4) 2024 | 1,676.00 | 20.71 | 1.25% | 1,667.55 | 1,684.04 | 1,662.91 | 0 |
09 4월(4) 2024 | 1,655.29 | 13.55 | 0.83% | 1,652.53 | 1,673.27 | 1,652.53 | 0 |
06 4월(4) 2024 | 1,641.74 | -2.12 | -0.13% | 1,638.91 | 1,649.29 | 1,634.82 | 0 |
05 4월(4) 2024 | 1,643.86 | -14.50 | -0.87% | 1,680.57 | 1,685.17 | 1,643.36 | 0 |
04 4월(4) 2024 | 1,658.36 | 3.81 | 0.23% | 1,647.75 | 1,663.46 | 1,646.33 | 0 |
03 4월(4) 2024 | 1,654.55 | -59.91 | -3.49% | 1,698.04 | 1,698.04 | 1,648.16 | 0 |