기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Home Construction Total Stock Market | DWCHOM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
341.62 | 1.50% | 23,042.06 | 05:02:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,865.86 | 22,509.80 | 23,071.44 | 23,042.06 | 22,700.44 |
DWCHOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 23,042.06 | 341.62 | 1.50% | 22,865.86 | 23,071.44 | 22,509.80 | 0 |
02 5월(5) 2024 | 22,700.44 | 96.80 | 0.43% | 22,624.84 | 23,311.37 | 22,444.98 | 0 |
01 5월(5) 2024 | 22,603.64 | -556.65 | -2.40% | 22,928.05 | 23,061.21 | 22,596.45 | 0 |
30 4월(4) 2024 | 23,160.29 | 116.72 | 0.51% | 23,183.94 | 23,346.24 | 22,992.58 | 0 |
27 4월(4) 2024 | 23,043.57 | 301.24 | 1.32% | 22,877.78 | 23,308.50 | 22,860.41 | 0 |
26 4월(4) 2024 | 22,742.33 | -136.62 | -0.60% | 22,569.33 | 22,824.85 | 22,098.44 | 0 |
25 4월(4) 2024 | 22,878.95 | -237.98 | -1.03% | 23,069.75 | 23,434.60 | 22,714.53 | 0 |
24 4월(4) 2024 | 23,116.93 | 748.22 | 3.34% | 22,510.93 | 23,166.37 | 22,312.27 | 0 |
23 4월(4) 2024 | 22,368.71 | 250.03 | 1.13% | 22,278.73 | 22,486.53 | 22,057.78 | 0 |
20 4월(4) 2024 | 22,118.68 | -211.70 | -0.95% | 22,351.44 | 22,530.49 | 21,993.57 | 0 |
19 4월(4) 2024 | 22,330.38 | 16.99 | 0.08% | 22,846.13 | 22,957.22 | 22,316.57 | 0 |
18 4월(4) 2024 | 22,313.39 | -160.08 | -0.71% | 22,642.24 | 22,740.02 | 22,249.69 | 0 |
17 4월(4) 2024 | 22,473.47 | -495.43 | -2.16% | 22,720.57 | 22,720.57 | 22,180.62 | 0 |
16 4월(4) 2024 | 22,968.90 | -414.08 | -1.77% | 23,368.14 | 23,565.31 | 22,912.72 | 0 |
13 4월(4) 2024 | 23,382.98 | 30.09 | 0.13% | 23,247.01 | 23,382.98 | 23,118.28 | 0 |
12 4월(4) 2024 | 23,352.89 | 326.18 | 1.42% | 23,156.46 | 23,489.67 | 23,093.20 | 0 |
11 4월(4) 2024 | 23,026.71 | -1,243.85 | -5.12% | 23,591.18 | 23,615.05 | 22,996.02 | 0 |
10 4월(4) 2024 | 24,270.56 | 136.53 | 0.57% | 24,325.57 | 24,363.51 | 23,854.04 | 0 |
09 4월(4) 2024 | 24,134.03 | -200.51 | -0.82% | 24,390.73 | 24,442.53 | 24,053.89 | 0 |
06 4월(4) 2024 | 24,334.54 | 382.35 | 1.60% | 23,929.67 | 24,367.49 | 23,929.67 | 0 |
05 4월(4) 2024 | 23,952.19 | -369.57 | -1.52% | 24,589.15 | 24,647.49 | 23,898.22 | 0 |
04 4월(4) 2024 | 24,321.76 | 351.88 | 1.47% | 23,820.23 | 24,346.34 | 23,815.37 | 0 |