기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Home Improvement Retailers Total Stock Market | DWCHIR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-326.82 | -0.58% | 56,103.19 | 05:01:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
56,262.67 | 55,654.82 | 56,798.15 | 56,103.19 | 56,430.01 |
DWCHIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 56,103.19 | -326.82 | -0.58% | 56,262.67 | 56,798.15 | 55,654.82 | 0 |
01 5월(5) 2024 | 56,430.01 | -511.04 | -0.90% | 56,850.41 | 56,986.58 | 56,282.01 | 0 |
30 4월(4) 2024 | 56,941.05 | 287.47 | 0.51% | 56,711.61 | 57,010.61 | 56,619.25 | 0 |
27 4월(4) 2024 | 56,653.58 | 403.85 | 0.72% | 56,158.72 | 56,967.87 | 56,155.45 | 0 |
26 4월(4) 2024 | 56,249.73 | -220.75 | -0.39% | 56,014.43 | 56,405.76 | 55,330.49 | 0 |
25 4월(4) 2024 | 56,470.48 | -925.08 | -1.61% | 57,224.08 | 57,224.08 | 56,199.80 | 0 |
24 4월(4) 2024 | 57,395.56 | 578.71 | 1.02% | 57,102.52 | 57,569.62 | 56,802.55 | 0 |
23 4월(4) 2024 | 56,816.85 | 187.14 | 0.33% | 57,081.48 | 57,172.09 | 56,390.90 | 0 |
20 4월(4) 2024 | 56,629.71 | 332.49 | 0.59% | 56,473.63 | 56,786.66 | 56,245.77 | 0 |
19 4월(4) 2024 | 56,297.22 | -4.70 | -0.01% | 56,683.66 | 57,079.18 | 56,056.63 | 0 |
18 4월(4) 2024 | 56,301.92 | -200.67 | -0.36% | 56,783.84 | 56,793.06 | 56,126.41 | 0 |
17 4월(4) 2024 | 56,502.59 | -559.22 | -0.98% | 56,821.22 | 57,021.67 | 56,248.25 | 0 |
16 4월(4) 2024 | 57,061.81 | -765.37 | -1.32% | 58,266.82 | 58,352.08 | 56,907.99 | 0 |
13 4월(4) 2024 | 57,827.18 | -834.53 | -1.42% | 58,320.10 | 58,377.43 | 57,580.72 | 0 |
12 4월(4) 2024 | 58,661.71 | -434.17 | -0.73% | 59,252.35 | 59,432.61 | 58,316.09 | 0 |
11 4월(4) 2024 | 59,095.88 | -1,978.14 | -3.24% | 59,745.00 | 59,745.00 | 58,740.99 | 0 |
10 4월(4) 2024 | 61,074.02 | 84.77 | 0.14% | 61,179.75 | 61,335.44 | 60,506.32 | 0 |
09 4월(4) 2024 | 60,989.25 | 701.22 | 1.16% | 60,303.38 | 61,051.58 | 60,267.61 | 0 |
06 4월(4) 2024 | 60,288.03 | 127.47 | 0.21% | 60,181.47 | 60,480.80 | 59,976.96 | 0 |
05 4월(4) 2024 | 60,160.56 | -494.35 | -0.82% | 61,285.86 | 61,369.46 | 60,073.57 | 0 |
04 4월(4) 2024 | 60,654.91 | -621.29 | -1.01% | 61,130.01 | 61,178.10 | 60,603.58 | 0 |
03 4월(4) 2024 | 61,276.20 | -1,028.61 | -1.65% | 61,800.26 | 61,836.27 | 61,188.23 | 0 |