기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Health Care Providers Total Stock Market | DWCHEA | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.93 | 0.04% | 24,973.95 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,982.78 | 24,713.04 | 25,012.36 | 24,973.95 | 24,965.02 |
DWCHEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 24,973.95 | 8.93 | 0.04% | 24,982.78 | 25,012.36 | 24,713.04 | 0 |
03 5월(5) 2024 | 24,965.02 | 121.22 | 0.49% | 24,911.97 | 24,981.18 | 24,768.05 | 0 |
02 5월(5) 2024 | 24,843.80 | -300.02 | -1.19% | 24,601.28 | 25,066.64 | 24,550.44 | 0 |
01 5월(5) 2024 | 25,143.82 | -151.18 | -0.60% | 25,291.29 | 25,291.29 | 25,123.87 | 0 |
30 4월(4) 2024 | 25,295.00 | -34.74 | -0.14% | 25,381.68 | 25,472.94 | 25,227.47 | 0 |
27 4월(4) 2024 | 25,329.74 | -60.33 | -0.24% | 25,197.13 | 25,416.27 | 25,141.90 | 0 |
26 4월(4) 2024 | 25,390.07 | 39.29 | 0.15% | 25,342.96 | 25,468.72 | 25,268.65 | 0 |
25 4월(4) 2024 | 25,350.78 | -28.85 | -0.11% | 25,340.75 | 25,398.06 | 25,136.71 | 0 |
24 4월(4) 2024 | 25,379.63 | -0.08 | 0.00% | 25,424.02 | 25,621.26 | 25,299.01 | 0 |
23 4월(4) 2024 | 25,379.71 | -154.40 | -0.60% | 25,497.34 | 25,601.36 | 25,360.79 | 0 |
20 4월(4) 2024 | 25,534.11 | 332.24 | 1.32% | 25,260.70 | 25,684.82 | 25,257.53 | 0 |
19 4월(4) 2024 | 25,201.87 | 352.25 | 1.42% | 25,074.48 | 25,502.56 | 25,074.48 | 0 |
18 4월(4) 2024 | 24,849.62 | 174.57 | 0.71% | 24,729.33 | 25,163.89 | 24,729.33 | 0 |
17 4월(4) 2024 | 24,675.05 | 420.12 | 1.73% | 25,120.53 | 25,150.33 | 24,590.15 | 0 |
16 4월(4) 2024 | 24,254.93 | 106.28 | 0.44% | 24,398.35 | 24,456.08 | 24,220.46 | 0 |
13 4월(4) 2024 | 24,148.65 | -239.09 | -0.98% | 24,299.69 | 24,362.68 | 24,059.00 | 0 |
12 4월(4) 2024 | 24,387.74 | -298.51 | -1.21% | 24,716.99 | 24,720.72 | 24,381.07 | 0 |
11 4월(4) 2024 | 24,686.25 | -387.16 | -1.54% | 24,885.82 | 24,929.61 | 24,617.16 | 0 |
10 4월(4) 2024 | 25,073.41 | 103.40 | 0.41% | 25,004.24 | 25,073.41 | 24,868.89 | 0 |
09 4월(4) 2024 | 24,970.01 | 4.02 | 0.02% | 24,926.60 | 25,030.50 | 24,871.71 | 0 |
06 4월(4) 2024 | 24,965.99 | 144.07 | 0.58% | 24,799.85 | 25,010.88 | 24,707.35 | 0 |
05 4월(4) 2024 | 24,821.92 | -238.24 | -0.95% | 25,169.86 | 25,195.21 | 24,721.85 | 0 |