기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Financial Services Sector Total Stock Market Index USD | DWCGFN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
75.77 | 0.43% | 17,856.76 | 05:01:49 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,921.87 | 17,795.90 | 17,951.83 | 17,856.76 | 17,780.99 |
DWCGFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17,780.99 | 114.54 | 0.65% | 17,759.11 | 17,817.62 | 17,602.31 | 0 |
02 5월(5) 2024 | 17,666.45 | -12.02 | -0.07% | 17,666.66 | 17,891.94 | 17,620.87 | 0 |
01 5월(5) 2024 | 17,678.47 | -236.41 | -1.32% | 17,855.24 | 17,866.53 | 17,675.06 | 0 |
30 4월(4) 2024 | 17,914.88 | -81.63 | -0.45% | 17,975.90 | 18,044.16 | 17,860.41 | 0 |
27 4월(4) 2024 | 17,996.51 | 14.73 | 0.08% | 17,982.62 | 18,070.40 | 17,943.35 | 0 |
26 4월(4) 2024 | 17,981.78 | -101.89 | -0.56% | 18,000.86 | 18,025.95 | 17,787.34 | 0 |
25 4월(4) 2024 | 18,083.67 | -30.62 | -0.17% | 18,159.10 | 18,165.11 | 18,020.56 | 0 |
24 4월(4) 2024 | 18,114.29 | 124.03 | 0.69% | 18,044.50 | 18,127.73 | 17,973.86 | 0 |
23 4월(4) 2024 | 17,990.26 | 225.82 | 1.27% | 17,873.49 | 18,086.51 | 17,800.80 | 0 |
20 4월(4) 2024 | 17,764.44 | 112.10 | 0.64% | 17,694.09 | 17,803.21 | 17,680.47 | 0 |
19 4월(4) 2024 | 17,652.34 | 0.70 | 0.00% | 17,681.98 | 17,817.69 | 17,608.28 | 0 |
18 4월(4) 2024 | 17,651.64 | 45.27 | 0.26% | 17,709.68 | 17,765.38 | 17,585.56 | 0 |
17 4월(4) 2024 | 17,606.37 | -52.95 | -0.30% | 17,673.91 | 17,717.87 | 17,569.98 | 0 |
16 4월(4) 2024 | 17,659.32 | -166.14 | -0.93% | 18,038.52 | 18,089.64 | 17,608.87 | 0 |
13 4월(4) 2024 | 17,825.46 | -209.87 | -1.16% | 17,954.21 | 17,985.67 | 17,751.84 | 0 |
12 4월(4) 2024 | 18,035.33 | -33.65 | -0.19% | 18,067.96 | 18,158.10 | 17,887.49 | 0 |
11 4월(4) 2024 | 18,068.98 | -267.46 | -1.46% | 18,186.66 | 18,248.27 | 18,024.69 | 0 |
10 4월(4) 2024 | 18,336.44 | -86.00 | -0.47% | 18,468.59 | 18,486.03 | 18,183.19 | 0 |
09 4월(4) 2024 | 18,422.44 | 75.99 | 0.41% | 18,385.22 | 18,468.16 | 18,353.00 | 0 |
06 4월(4) 2024 | 18,346.45 | 162.81 | 0.90% | 18,217.37 | 18,391.69 | 18,200.53 | 0 |
05 4월(4) 2024 | 18,183.64 | -217.12 | -1.18% | 18,566.01 | 18,590.59 | 18,165.88 | 0 |
04 4월(4) 2024 | 18,400.76 | 29.02 | 0.16% | 18,383.56 | 18,507.35 | 18,352.88 | 0 |