기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Gas Distribution Total Stock Market | DWCGAS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.28 | 0.08% | 4,157.67 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,191.05 | 4,123.59 | 4,191.71 | 4,157.67 | 4,154.39 |
DWCGAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,157.67 | 3.28 | 0.08% | 4,191.05 | 4,191.71 | 4,123.59 | 0 |
03 5월(5) 2024 | 4,154.39 | 6.42 | 0.15% | 4,154.03 | 4,175.83 | 4,124.02 | 0 |
02 5월(5) 2024 | 4,147.97 | 23.59 | 0.57% | 4,132.86 | 4,192.60 | 4,115.04 | 0 |
01 5월(5) 2024 | 4,124.38 | -18.44 | -0.45% | 4,122.42 | 4,145.35 | 4,093.25 | 0 |
30 4월(4) 2024 | 4,142.82 | 35.08 | 0.85% | 4,122.61 | 4,153.80 | 4,120.17 | 0 |
27 4월(4) 2024 | 4,107.74 | -43.00 | -1.04% | 4,152.69 | 4,155.27 | 4,107.05 | 0 |
26 4월(4) 2024 | 4,150.74 | -18.44 | -0.44% | 4,155.31 | 4,156.51 | 4,114.52 | 0 |
25 4월(4) 2024 | 4,169.18 | 48.97 | 1.19% | 4,092.74 | 4,169.67 | 4,070.86 | 0 |
24 4월(4) 2024 | 4,120.21 | -2.54 | -0.06% | 4,104.43 | 4,145.09 | 4,104.14 | 0 |
23 4월(4) 2024 | 4,122.75 | 19.65 | 0.48% | 4,096.97 | 4,140.96 | 4,077.64 | 0 |
20 4월(4) 2024 | 4,103.10 | 117.79 | 2.96% | 3,993.06 | 4,103.84 | 3,987.89 | 0 |
19 4월(4) 2024 | 3,985.31 | 20.11 | 0.51% | 3,980.34 | 3,997.54 | 3,964.94 | 0 |
18 4월(4) 2024 | 3,965.20 | 51.57 | 1.32% | 3,936.29 | 3,985.49 | 3,936.24 | 0 |
17 4월(4) 2024 | 3,913.63 | -31.54 | -0.80% | 3,925.81 | 3,925.81 | 3,869.89 | 0 |
16 4월(4) 2024 | 3,945.17 | -24.90 | -0.63% | 3,980.28 | 4,000.35 | 3,920.02 | 0 |
13 4월(4) 2024 | 3,970.07 | -21.53 | -0.54% | 3,993.48 | 4,010.96 | 3,951.04 | 0 |
12 4월(4) 2024 | 3,991.60 | -10.77 | -0.27% | 4,032.10 | 4,032.10 | 3,959.66 | 0 |
11 4월(4) 2024 | 4,002.37 | -81.35 | -1.99% | 4,013.01 | 4,013.85 | 3,971.66 | 0 |
10 4월(4) 2024 | 4,083.72 | 11.21 | 0.28% | 4,086.83 | 4,097.50 | 4,070.22 | 0 |
09 4월(4) 2024 | 4,072.51 | 15.13 | 0.37% | 4,070.29 | 4,098.02 | 4,063.12 | 0 |
06 4월(4) 2024 | 4,057.38 | -7.60 | -0.19% | 4,039.68 | 4,062.77 | 4,012.92 | 0 |
05 4월(4) 2024 | 4,064.98 | -14.13 | -0.35% | 4,114.88 | 4,116.37 | 4,038.14 | 0 |