기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Gambling Total Stock Market | DWCGAM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.42 | 0.04% | 12,429.75 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,733.81 | 12,404.71 | 12,733.81 | 12,429.75 | 12,425.33 |
DWCGAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 12,429.75 | 4.42 | 0.04% | 12,733.81 | 12,733.81 | 12,404.71 | 0 |
03 5월(5) 2024 | 12,425.33 | 247.80 | 2.03% | 12,487.77 | 12,500.71 | 12,164.84 | 0 |
02 5월(5) 2024 | 12,177.53 | 75.94 | 0.63% | 12,008.24 | 12,411.76 | 12,008.11 | 0 |
01 5월(5) 2024 | 12,101.59 | -415.06 | -3.32% | 12,406.34 | 12,424.91 | 12,100.02 | 0 |
30 4월(4) 2024 | 12,516.65 | 86.89 | 0.70% | 12,590.50 | 12,693.50 | 12,446.61 | 0 |
27 4월(4) 2024 | 12,429.76 | -111.52 | -0.89% | 12,480.86 | 12,558.99 | 12,312.94 | 0 |
26 4월(4) 2024 | 12,541.28 | -25.78 | -0.21% | 12,468.74 | 12,613.29 | 12,411.07 | 0 |
25 4월(4) 2024 | 12,567.06 | -74.73 | -0.59% | 12,638.99 | 12,706.29 | 12,433.07 | 0 |
24 4월(4) 2024 | 12,641.79 | 150.87 | 1.21% | 12,589.17 | 12,705.84 | 12,579.87 | 0 |
23 4월(4) 2024 | 12,490.92 | 160.36 | 1.30% | 12,454.13 | 12,572.53 | 12,388.04 | 0 |
20 4월(4) 2024 | 12,330.56 | -78.14 | -0.63% | 12,419.89 | 12,560.81 | 12,264.26 | 0 |
19 4월(4) 2024 | 12,408.70 | -316.45 | -2.49% | 12,608.30 | 12,643.22 | 12,377.94 | 0 |
18 4월(4) 2024 | 12,725.15 | -320.48 | -2.46% | 13,110.98 | 13,158.08 | 12,721.81 | 0 |
17 4월(4) 2024 | 13,045.63 | 53.19 | 0.41% | 12,957.12 | 13,125.81 | 12,855.11 | 0 |
16 4월(4) 2024 | 12,992.44 | -54.82 | -0.42% | 13,179.15 | 13,336.31 | 12,937.80 | 0 |
13 4월(4) 2024 | 13,047.26 | -420.47 | -3.12% | 13,277.88 | 13,321.07 | 13,018.38 | 0 |
12 4월(4) 2024 | 13,467.73 | 60.08 | 0.45% | 13,395.05 | 13,526.83 | 13,262.33 | 0 |
11 4월(4) 2024 | 13,407.65 | -332.67 | -2.42% | 13,496.17 | 13,571.04 | 13,311.83 | 0 |
10 4월(4) 2024 | 13,740.32 | 82.30 | 0.60% | 13,657.36 | 13,753.32 | 13,584.21 | 0 |
09 4월(4) 2024 | 13,658.02 | -135.52 | -0.98% | 13,852.94 | 13,872.44 | 13,640.98 | 0 |
06 4월(4) 2024 | 13,793.54 | 223.61 | 1.65% | 13,574.13 | 13,837.60 | 13,547.29 | 0 |