기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCFSV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-74.61 | -0.45% | 16,374.33 | 05:03:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,430.10 | 16,324.54 | 16,492.49 | 16,374.33 | 16,448.94 |
DWCFSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16,448.94 | 13.46 | 0.08% | 16,436.24 | 16,516.47 | 16,400.35 | 0 |
26 4월(4) 2024 | 16,435.48 | -93.12 | -0.56% | 16,452.92 | 16,475.85 | 16,257.75 | 0 |
25 4월(4) 2024 | 16,528.60 | -27.99 | -0.17% | 16,597.84 | 16,603.04 | 16,470.92 | 0 |
24 4월(4) 2024 | 16,556.59 | 113.37 | 0.69% | 16,492.80 | 16,568.87 | 16,428.23 | 0 |
23 4월(4) 2024 | 16,443.22 | 206.40 | 1.27% | 16,336.50 | 16,531.19 | 16,270.06 | 0 |
20 4월(4) 2024 | 16,236.82 | 102.46 | 0.64% | 16,172.52 | 16,272.26 | 16,160.07 | 0 |
19 4월(4) 2024 | 16,134.36 | 0.64 | 0.00% | 16,161.46 | 16,285.50 | 16,094.09 | 0 |
18 4월(4) 2024 | 16,133.72 | 41.38 | 0.26% | 16,186.77 | 16,237.68 | 16,073.33 | 0 |
17 4월(4) 2024 | 16,092.34 | -48.40 | -0.30% | 16,154.08 | 16,194.25 | 16,059.01 | 0 |
16 4월(4) 2024 | 16,140.74 | -151.86 | -0.93% | 16,487.27 | 16,534.06 | 16,094.63 | 0 |
13 4월(4) 2024 | 16,292.60 | -191.82 | -1.16% | 16,410.28 | 16,439.03 | 16,225.31 | 0 |
12 4월(4) 2024 | 16,484.42 | -30.76 | -0.19% | 16,514.25 | 16,596.63 | 16,349.29 | 0 |
11 4월(4) 2024 | 16,515.18 | -244.46 | -1.46% | 16,622.74 | 16,679.04 | 16,474.67 | 0 |
10 4월(4) 2024 | 16,759.64 | -78.60 | -0.47% | 16,880.42 | 16,896.36 | 16,619.53 | 0 |
09 4월(4) 2024 | 16,838.24 | 69.46 | 0.41% | 16,804.22 | 16,880.03 | 16,774.93 | 0 |
06 4월(4) 2024 | 16,768.78 | 148.80 | 0.90% | 16,650.30 | 16,810.14 | 16,635.41 | 0 |
05 4월(4) 2024 | 16,619.98 | -198.45 | -1.18% | 16,969.98 | 16,991.93 | 16,603.75 | 0 |
04 4월(4) 2024 | 16,818.43 | 26.53 | 0.16% | 16,802.71 | 16,915.85 | 16,774.66 | 0 |
03 4월(4) 2024 | 16,791.90 | -93.33 | -0.55% | 16,814.23 | 16,827.74 | 16,739.71 | 0 |
02 4월(4) 2024 | 16,885.23 | -96.83 | -0.57% | 16,991.18 | 17,003.86 | 16,852.82 | 0 |