DJ US Forestry and Paper Total Stock Market【DWCFRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Forestry and Paper Total Stock Market (DWCFRP)
DJ US Forestry and Paper Total Stock Market (DWCFRP) 과거

DJ US Forestry and Paper Total Stock Market (DWCFRP)

4,743.60

23.32

(0.49%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	4743.6	23.32	0.49	4709.14	4759.43	4706.64	0
1738101600	4720.28	6.09	0.13	4681.51	4726.65	4634.68	0
1738015200	4714.1899	-27.91	-0.59	4697.54	4771.75	4681.33	0
1737756000	4742.1	1.71	0.04	4751.62	4771.95	4706.79	0
1737669600	4740.39	-16.68	-0.35	4748.01	4771.64	4702.42	0
1737583200	4757.07	-56.06	-1.16	4823.17	4825.1899	4738.49	0
1737496800	4813.13	126.88	2.71	4757.39	4827.54	4751.03	0
1737151200	4686.25	-25.64	-0.54	4777.95	4798.96	4669.79	0
1737064800	4711.89	17.59	0.37	4692.35	4728.95	4660.57	0
1736978400	4694.3	165.34	3.65	4647.21	4705.04	4642.38	0
1736892000	4528.96	95.66	2.16	4522.2299	4569.47	4507.21	0
1736805600	4433.3	49.52	1.13	4365.28	4468.84	4356.9799	0
1736546400	4383.78	-76.4	-1.71	4392.12	4431.95	4359.92	0
1736373600	4460.18	-4.69	-0.11	4444.72	4467.07	4375.35	0
1736287200	4464.87	-143.88	-3.12	4603.11	4618.4399	4436	0
1736200800	4608.75	105.87	2.35	4575.75	4707.9799	4550.24	0
1735941600	4502.88	92.69	2.10	4460.34	4503.99	4406.26	0
1735855200	4410.1899	6.88	0.16	4420.1899	4492.63	4396.4	0
1735682400	4403.31	17.18	0.39	4412.95	4443.81	4382.49	0
1735596000	4386.13	-25.13	-0.57	4401.2299	4407.59	4342.57	0
1735336800	4411.26	-80.06	-1.78	4459.39	4486.46	4389.06	0
1735250400	4491.32	-27.83	-0.62	4488.2299	4500.28	4450.74	0
1735077600	4519.15	56.69	1.27	4462.8	4521.52	4435.63	0
1734991200	4462.46	14.9	0.34	4469.9799	4486.51	4379.26	0
1734732000	4447.56	99.67	2.29	4354.77	4473.21	4354.77	0
1734645600	4347.89	-27.03	-0.62	4375.24	4444.83	4335.9399	0
1734559200	4374.92	-293.98	-6.30	4696.78	4701.9	4353.91	0
1734472800	4668.9	-108.43	-2.27	4719.95	4728.57	4649.42	0
1734386400	4777.33	32.9	0.69	4736.68	4804.76	4717.15	0
1734127200	4744.43	-99.55	-2.06	4820.06	4820.78	4725.43	0
1734040800	4843.9799	-59.24	-1.21	4903.74	4903.74	4837.59	0
1733954400	4903.22	8.42	0.17	4917.36	4932.76	4859	0
1733868000	4894.8	-80.13	-1.61	4941.36	4990.06	4851.95	0
1733781600	4974.93	-28.75	-0.57	5036.53	5082.13	4970.5	0
1733522400	5003.68	41.68	0.84	5029.21	5029.21	4925.6899	0
1733436000	4962	43.45	0.88	4914.76	4963.63	4883.74	0
1733349600	4918.55	-23.24	-0.47	4952.35	4976.9799	4887.42	0
1733263200	4941.79	-21.88	-0.44	4974.78	5012.15	4886.4799	0
1733176800	4963.67	-18.43	-0.37	4956.38	4989.35	4904.1	0
1732917600	4982.1	53.45	1.08	4974.89	5000.9	4937.9	0
1732744800	4928.65	-89.43	-1.78	5052.28	5083.28	4918.02	0
1732658400	5018.08	-67.27	-1.32	5042.81	5048.1	4951.82	0
1732572000	5085.35	192.01	3.92	4946.32	5165.27	4946.32	0
1732312800	4893.34	79.95	1.66	4833.04	4894.12	4818.36	0
1732226400	4813.39	113.13	2.41	4712.02	4823.1	4712.02	0
1732140000	4700.26	16.4	0.35	4667.55	4721.53	4642.56	0
1732053600	4683.86	-81.11	-1.70	4732.1	4740.62	4630.9399	0
1731967200	4764.97	98.35	2.11	4688.39	4825.31	4683.34	0
1731708000	4666.62	5.54	0.12	4665.96	4737.16	4652.54	0
1731621600	4661.08	44.57	0.97	4610.13	4691.12	4589.61	0
1731535200	4616.51	-151.73	-3.18	4768.78	4786.85	4605.31	0
1731448800	4768.24	-94.28	-1.94	4863.58	4866.68	4714.12	0
1731362400	4862.52	12.51	0.26	4921.45	4951.35	4860.27	0
1731103200	4850.01	110.12	2.32	4738.26	4858.9399	4717.89	0
1731016800	4739.89	-28.14	-0.59	4766.25	4798.7299	4711.78	0
1730930400	4768.03	76.89	1.64	4827.64	4912.95	4717.05	0
1730844000	4691.14	262.75	5.93	4452.62	4770.28	4452.62	0
1730757600	4428.39	13.46	0.30	4405.37	4509.53	4394.54	0
1730494800	4414.93	45.68	1.05	4379.11	4500.39	4379.11	0
1730408400	4369.25	-7.29	-0.17	4398.7	4398.7	4315.75	0
1730322000	4376.54	19.06	0.44	4345.6899	4437.14	4345.17	0

DJ US Forestry and Paper...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관