Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Forestry and Paper Total Stock Market | DWCFRP | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -41.85 | -1.03% | 4,008.81 | 05:00:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,044.44 | 3,951.94 | 4,052.44 | 4,050.66 |
DWCFRP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 4,050.66 | 450.41 | 12.51% | 3,597.54 | 4,051.00 | 3,596.97 | 0 |
| 08 5월(5) 2024 | 3,600.25 | -10.82 | -0.30% | 3,616.04 | 3,632.44 | 3,590.24 | 0 |
| 07 5월(5) 2024 | 3,611.07 | 7.13 | 0.20% | 3,637.91 | 3,649.90 | 3,603.36 | 0 |
| 04 5월(5) 2024 | 3,603.94 | 13.06 | 0.36% | 3,639.14 | 3,677.62 | 3,593.65 | 0 |
| 03 5월(5) 2024 | 3,590.88 | 72.24 | 2.05% | 3,560.73 | 3,597.53 | 3,517.52 | 0 |
| 02 5월(5) 2024 | 3,518.64 | -2.30 | -0.07% | 3,519.67 | 3,597.93 | 3,476.68 | 0 |
| 01 5월(5) 2024 | 3,520.94 | 0.21 | 0.01% | 3,503.68 | 3,575.61 | 3,503.68 | 0 |
| 30 4월(4) 2024 | 3,520.73 | -12.24 | -0.35% | 3,550.75 | 3,569.58 | 3,506.14 | 0 |
| 27 4월(4) 2024 | 3,532.97 | 13.66 | 0.39% | 3,532.30 | 3,571.23 | 3,531.38 | 0 |
| 26 4월(4) 2024 | 3,519.31 | -33.52 | -0.94% | 3,508.41 | 3,533.34 | 3,481.04 | 0 |
| 25 4월(4) 2024 | 3,552.83 | 51.70 | 1.48% | 3,497.46 | 3,556.91 | 3,483.76 | 0 |
| 24 4월(4) 2024 | 3,501.13 | 50.82 | 1.47% | 3,431.43 | 3,514.77 | 3,428.67 | 0 |
| 23 4월(4) 2024 | 3,450.31 | 65.49 | 1.93% | 3,402.32 | 3,461.65 | 3,384.25 | 0 |
| 20 4월(4) 2024 | 3,384.82 | 32.57 | 0.97% | 3,355.20 | 3,409.63 | 3,340.13 | 0 |
| 19 4월(4) 2024 | 3,352.25 | -20.10 | -0.60% | 3,403.48 | 3,425.01 | 3,341.46 | 0 |
| 18 4월(4) 2024 | 3,372.35 | -10.30 | -0.30% | 3,411.54 | 3,432.68 | 3,371.84 | 0 |
| 17 4월(4) 2024 | 3,382.65 | -73.93 | -2.14% | 3,412.71 | 3,431.00 | 3,363.37 | 0 |
| 16 4월(4) 2024 | 3,456.58 | -58.72 | -1.67% | 3,516.99 | 3,529.05 | 3,427.31 | 0 |
| 13 4월(4) 2024 | 3,515.30 | -53.70 | -1.50% | 3,536.35 | 3,551.29 | 3,477.79 | 0 |
| 12 4월(4) 2024 | 3,569.00 | 16.87 | 0.47% | 3,558.86 | 3,575.68 | 3,514.41 | 0 |
| 11 4월(4) 2024 | 3,552.13 | -101.39 | -2.78% | 3,592.43 | 3,634.12 | 3,550.62 | 0 |
| 10 4월(4) 2024 | 3,653.52 | 31.72 | 0.88% | 3,631.48 | 3,669.63 | 3,626.84 | 0 |
