기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Food and Beverage Total Stock Market | DWCFOB | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-42.29 | -0.53% | 7,901.34 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,945.20 | 7,900.02 | 7,948.77 | 7,901.34 | 7,943.63 |
DWCFOB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 7,901.34 | -42.29 | -0.53% | 7,945.20 | 7,948.77 | 7,900.02 | 0 |
15 5월(5) 2024 | 7,943.63 | -37.16 | -0.47% | 7,994.81 | 8,003.56 | 7,904.64 | 0 |
14 5월(5) 2024 | 7,980.79 | 32.89 | 0.41% | 7,969.38 | 8,007.71 | 7,960.30 | 0 |
11 5월(5) 2024 | 7,947.90 | 65.71 | 0.83% | 7,881.37 | 7,953.59 | 7,875.93 | 0 |
10 5월(5) 2024 | 7,882.19 | 32.27 | 0.41% | 7,856.68 | 7,889.13 | 7,835.54 | 0 |
09 5월(5) 2024 | 7,849.92 | -6.45 | -0.08% | 7,866.31 | 7,882.14 | 7,839.21 | 0 |
08 5월(5) 2024 | 7,856.37 | 81.66 | 1.05% | 7,825.37 | 7,858.97 | 7,810.57 | 0 |
07 5월(5) 2024 | 7,774.71 | -12.86 | -0.17% | 7,807.97 | 7,807.97 | 7,731.71 | 0 |
04 5월(5) 2024 | 7,787.57 | 16.40 | 0.21% | 7,783.38 | 7,800.31 | 7,738.45 | 0 |
03 5월(5) 2024 | 7,771.17 | 40.06 | 0.52% | 7,763.29 | 7,804.55 | 7,734.40 | 0 |
02 5월(5) 2024 | 7,731.11 | -43.40 | -0.56% | 7,748.72 | 7,788.56 | 7,676.98 | 0 |
01 5월(5) 2024 | 7,774.51 | -48.49 | -0.62% | 7,823.61 | 7,823.61 | 7,762.90 | 0 |
30 4월(4) 2024 | 7,823.00 | 53.57 | 0.69% | 7,785.03 | 7,823.38 | 7,764.51 | 0 |
27 4월(4) 2024 | 7,769.43 | -30.12 | -0.39% | 7,753.30 | 7,827.52 | 7,747.67 | 0 |
26 4월(4) 2024 | 7,799.55 | -18.86 | -0.24% | 7,851.08 | 7,898.51 | 7,772.63 | 0 |
25 4월(4) 2024 | 7,818.41 | 114.40 | 1.48% | 7,625.30 | 7,826.42 | 7,594.77 | 0 |
24 4월(4) 2024 | 7,704.01 | -28.77 | -0.37% | 7,704.74 | 7,718.01 | 7,662.04 | 0 |
23 4월(4) 2024 | 7,732.78 | 71.84 | 0.94% | 7,682.87 | 7,746.49 | 7,652.25 | 0 |
20 4월(4) 2024 | 7,660.94 | 103.46 | 1.37% | 7,569.77 | 7,669.01 | 7,562.03 | 0 |
19 4월(4) 2024 | 7,557.48 | 64.02 | 0.85% | 7,525.94 | 7,568.15 | 7,512.29 | 0 |
18 4월(4) 2024 | 7,493.46 | 44.26 | 0.59% | 7,498.35 | 7,501.23 | 7,453.13 | 0 |
17 4월(4) 2024 | 7,449.20 | 9.93 | 0.13% | 7,449.89 | 7,473.55 | 7,423.90 | 0 |