기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Food and Drug Retailers Total Stock Market | DWCFDR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-19.61 | -0.15% | 12,827.10 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,827.84 | 12,758.90 | 12,854.92 | 12,827.10 | 12,846.71 |
DWCFDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 12,827.10 | -19.61 | -0.15% | 12,827.84 | 12,854.92 | 12,758.90 | 0 |
03 5월(5) 2024 | 12,846.71 | 89.04 | 0.70% | 12,801.88 | 12,901.45 | 12,801.88 | 0 |
02 5월(5) 2024 | 12,757.67 | -190.53 | -1.47% | 12,825.25 | 12,843.18 | 12,720.36 | 0 |
01 5월(5) 2024 | 12,948.20 | -167.78 | -1.28% | 12,982.98 | 13,051.75 | 12,942.12 | 0 |
30 4월(4) 2024 | 13,115.98 | 24.62 | 0.19% | 13,094.22 | 13,141.20 | 13,041.69 | 0 |
27 4월(4) 2024 | 13,091.36 | 16.75 | 0.13% | 13,064.95 | 13,133.95 | 13,057.51 | 0 |
26 4월(4) 2024 | 13,074.61 | -14.09 | -0.11% | 13,090.62 | 13,148.06 | 13,037.86 | 0 |
25 4월(4) 2024 | 13,088.70 | 22.50 | 0.17% | 13,030.20 | 13,104.86 | 12,996.95 | 0 |
24 4월(4) 2024 | 13,066.20 | -45.51 | -0.35% | 13,138.68 | 13,146.78 | 13,053.73 | 0 |
23 4월(4) 2024 | 13,111.71 | -54.76 | -0.42% | 13,129.84 | 13,190.96 | 13,016.72 | 0 |
20 4월(4) 2024 | 13,166.47 | 185.41 | 1.43% | 13,022.43 | 13,168.57 | 12,997.93 | 0 |
19 4월(4) 2024 | 12,981.06 | -7.94 | -0.06% | 13,029.02 | 13,043.77 | 12,936.37 | 0 |
18 4월(4) 2024 | 12,989.00 | -57.93 | -0.44% | 13,115.52 | 13,124.81 | 12,931.30 | 0 |
17 4월(4) 2024 | 13,046.93 | 68.73 | 0.53% | 13,065.79 | 13,098.71 | 13,004.32 | 0 |
16 4월(4) 2024 | 12,978.20 | 40.03 | 0.31% | 13,064.50 | 13,097.64 | 12,959.85 | 0 |
13 4월(4) 2024 | 12,938.17 | -197.57 | -1.50% | 13,052.22 | 13,088.31 | 12,923.55 | 0 |
12 4월(4) 2024 | 13,135.74 | -73.28 | -0.55% | 13,246.66 | 13,246.66 | 13,110.39 | 0 |
11 4월(4) 2024 | 13,209.02 | -32.23 | -0.24% | 13,156.31 | 13,223.69 | 13,140.81 | 0 |
10 4월(4) 2024 | 13,241.25 | -7.95 | -0.06% | 13,279.54 | 13,288.55 | 13,156.82 | 0 |
09 4월(4) 2024 | 13,249.20 | -102.60 | -0.77% | 13,265.51 | 13,347.80 | 13,240.39 | 0 |
06 4월(4) 2024 | 13,351.80 | 45.65 | 0.34% | 13,291.55 | 13,357.61 | 13,273.31 | 0 |
05 4월(4) 2024 | 13,306.15 | -254.40 | -1.88% | 13,595.92 | 13,595.98 | 13,282.37 | 0 |