기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Farming and Fishing Total Stock Market | DWCFAF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.74 | -0.29% | 1,947.00 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,952.83 | 1,936.35 | 1,963.81 | 1,947.00 | 1,952.74 |
DWCFAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,947.00 | -5.74 | -0.29% | 1,952.83 | 1,963.81 | 1,936.35 | 0 |
03 5월(5) 2024 | 1,952.74 | 24.45 | 1.27% | 1,941.93 | 1,959.37 | 1,926.51 | 0 |
02 5월(5) 2024 | 1,928.29 | -10.54 | -0.54% | 1,935.18 | 1,964.11 | 1,925.82 | 0 |
01 5월(5) 2024 | 1,938.83 | -52.44 | -2.63% | 1,988.66 | 1,989.70 | 1,918.35 | 0 |
30 4월(4) 2024 | 1,991.27 | 14.74 | 0.75% | 1,981.30 | 1,992.26 | 1,975.35 | 0 |
27 4월(4) 2024 | 1,976.53 | -26.55 | -1.33% | 2,000.46 | 2,002.66 | 1,971.27 | 0 |
26 4월(4) 2024 | 2,003.08 | -8.34 | -0.41% | 2,019.12 | 2,025.50 | 1,984.37 | 0 |
25 4월(4) 2024 | 2,011.42 | -19.61 | -0.97% | 1,991.50 | 2,017.80 | 1,972.84 | 0 |
24 4월(4) 2024 | 2,031.03 | -10.86 | -0.53% | 2,036.79 | 2,040.31 | 2,024.82 | 0 |
23 4월(4) 2024 | 2,041.89 | 2.36 | 0.12% | 2,043.62 | 2,053.19 | 2,018.24 | 0 |
20 4월(4) 2024 | 2,039.53 | 39.05 | 1.95% | 2,004.15 | 2,046.61 | 1,997.70 | 0 |
19 4월(4) 2024 | 2,000.48 | 27.05 | 1.37% | 1,981.64 | 2,002.97 | 1,969.20 | 0 |
18 4월(4) 2024 | 1,973.43 | 5.27 | 0.27% | 1,979.49 | 1,992.90 | 1,966.51 | 0 |
17 4월(4) 2024 | 1,968.16 | -5.23 | -0.27% | 1,974.03 | 1,975.81 | 1,954.23 | 0 |
16 4월(4) 2024 | 1,973.39 | -13.38 | -0.67% | 1,999.51 | 2,009.02 | 1,962.19 | 0 |
13 4월(4) 2024 | 1,986.77 | -45.97 | -2.26% | 2,025.05 | 2,029.78 | 1,982.89 | 0 |
12 4월(4) 2024 | 2,032.74 | -42.73 | -2.06% | 2,079.48 | 2,081.03 | 2,028.26 | 0 |
11 4월(4) 2024 | 2,075.47 | 0.15 | 0.01% | 2,062.21 | 2,076.40 | 2,049.90 | 0 |
10 4월(4) 2024 | 2,075.32 | 21.92 | 1.07% | 2,055.82 | 2,076.16 | 2,054.68 | 0 |
09 4월(4) 2024 | 2,053.40 | -0.09 | 0.00% | 2,056.77 | 2,071.75 | 2,052.71 | 0 |