기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Industrial Machinery Total Stock Market | DWCFAC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
71.03 | 0.33% | 21,716.13 | 05:00:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21,728.32 | 21,630.94 | 21,786.42 | 21,716.13 | 21,645.10 |
DWCFAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 21,716.13 | 71.03 | 0.33% | 21,728.32 | 21,786.42 | 21,630.94 | 0 |
10 5월(5) 2024 | 21,645.10 | 208.01 | 0.97% | 21,436.09 | 21,653.42 | 21,436.09 | 0 |
09 5월(5) 2024 | 21,437.09 | 69.02 | 0.32% | 21,292.75 | 21,453.09 | 21,269.98 | 0 |
08 5월(5) 2024 | 21,368.07 | 140.08 | 0.66% | 21,277.87 | 21,497.58 | 21,277.87 | 0 |
07 5월(5) 2024 | 21,227.99 | 320.62 | 1.53% | 21,092.62 | 21,238.21 | 21,077.78 | 0 |
04 5월(5) 2024 | 20,907.37 | 74.76 | 0.36% | 21,007.77 | 21,056.51 | 20,823.61 | 0 |
03 5월(5) 2024 | 20,832.61 | 7.18 | 0.03% | 20,864.22 | 20,869.70 | 20,577.89 | 0 |
02 5월(5) 2024 | 20,825.43 | -53.13 | -0.25% | 20,863.63 | 21,110.29 | 20,769.79 | 0 |
01 5월(5) 2024 | 20,878.56 | -366.19 | -1.72% | 21,191.53 | 21,260.04 | 20,871.38 | 0 |
30 4월(4) 2024 | 21,244.75 | 92.99 | 0.44% | 21,183.44 | 21,267.66 | 21,153.69 | 0 |
27 4월(4) 2024 | 21,151.76 | 80.18 | 0.38% | 21,071.97 | 21,212.55 | 21,068.95 | 0 |
26 4월(4) 2024 | 21,071.58 | -119.91 | -0.57% | 21,010.29 | 21,149.54 | 20,801.48 | 0 |
25 4월(4) 2024 | 21,191.49 | -143.31 | -0.67% | 21,345.89 | 21,413.11 | 21,017.38 | 0 |
24 4월(4) 2024 | 21,334.80 | 307.15 | 1.46% | 21,135.91 | 21,383.94 | 21,131.43 | 0 |
23 4월(4) 2024 | 21,027.65 | 89.79 | 0.43% | 21,017.57 | 21,211.61 | 20,923.02 | 0 |
20 4월(4) 2024 | 20,937.86 | 32.99 | 0.16% | 20,936.71 | 21,072.27 | 20,835.72 | 0 |
19 4월(4) 2024 | 20,904.87 | -74.70 | -0.36% | 21,079.05 | 21,162.68 | 20,885.87 | 0 |
18 4월(4) 2024 | 20,979.57 | -196.67 | -0.93% | 21,272.90 | 21,272.90 | 20,899.72 | 0 |
17 4월(4) 2024 | 21,176.24 | -62.97 | -0.30% | 21,192.41 | 21,284.22 | 21,031.81 | 0 |
16 4월(4) 2024 | 21,239.21 | -148.49 | -0.69% | 21,647.01 | 21,687.58 | 21,176.02 | 0 |
13 4월(4) 2024 | 21,387.70 | -298.38 | -1.38% | 21,499.42 | 21,574.05 | 21,289.41 | 0 |