기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Electricity Total Stock Market | DWCELC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
34.13 | 0.94% | 3,655.68 | 05:00:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,637.27 | 3,631.18 | 3,665.07 | 3,655.68 | 3,621.55 |
DWCELC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 3,655.68 | 34.13 | 0.94% | 3,637.27 | 3,665.07 | 3,631.18 | 0 |
07 5월(5) 2024 | 3,621.55 | 22.49 | 0.62% | 3,611.32 | 3,624.19 | 3,586.34 | 0 |
04 5월(5) 2024 | 3,599.06 | 40.29 | 1.13% | 3,595.55 | 3,601.23 | 3,568.04 | 0 |
03 5월(5) 2024 | 3,558.77 | 20.68 | 0.58% | 3,552.13 | 3,569.08 | 3,527.33 | 0 |
02 5월(5) 2024 | 3,538.09 | 47.05 | 1.35% | 3,485.22 | 3,570.56 | 3,475.68 | 0 |
01 5월(5) 2024 | 3,491.04 | -28.83 | -0.82% | 3,497.88 | 3,520.84 | 3,478.06 | 0 |
30 4월(4) 2024 | 3,519.87 | 57.39 | 1.66% | 3,492.37 | 3,523.20 | 3,491.63 | 0 |
27 4월(4) 2024 | 3,462.48 | -37.35 | -1.07% | 3,500.61 | 3,504.11 | 3,462.38 | 0 |
26 4월(4) 2024 | 3,499.83 | 11.80 | 0.34% | 3,476.25 | 3,515.56 | 3,451.87 | 0 |
25 4월(4) 2024 | 3,488.03 | 17.62 | 0.51% | 3,442.04 | 3,499.66 | 3,427.77 | 0 |
24 4월(4) 2024 | 3,470.41 | 25.28 | 0.73% | 3,442.20 | 3,490.03 | 3,442.20 | 0 |
23 4월(4) 2024 | 3,445.13 | 30.02 | 0.88% | 3,418.25 | 3,455.16 | 3,394.13 | 0 |
20 4월(4) 2024 | 3,415.11 | 45.07 | 1.34% | 3,376.04 | 3,422.55 | 3,369.84 | 0 |
19 4월(4) 2024 | 3,370.04 | 15.04 | 0.45% | 3,366.22 | 3,380.78 | 3,342.04 | 0 |
18 4월(4) 2024 | 3,355.00 | 63.95 | 1.94% | 3,314.28 | 3,365.71 | 3,302.10 | 0 |
17 4월(4) 2024 | 3,291.05 | -39.39 | -1.18% | 3,322.52 | 3,322.52 | 3,276.62 | 0 |
16 4월(4) 2024 | 3,330.44 | -35.37 | -1.05% | 3,391.62 | 3,404.56 | 3,317.78 | 0 |
13 4월(4) 2024 | 3,365.81 | -32.41 | -0.95% | 3,399.87 | 3,412.90 | 3,352.71 | 0 |
12 4월(4) 2024 | 3,398.22 | -2.03 | -0.06% | 3,421.06 | 3,421.06 | 3,372.41 | 0 |
11 4월(4) 2024 | 3,400.25 | -53.03 | -1.54% | 3,381.96 | 3,412.58 | 3,368.16 | 0 |
10 4월(4) 2024 | 3,453.28 | 6.25 | 0.18% | 3,464.07 | 3,468.06 | 3,433.71 | 0 |
09 4월(4) 2024 | 3,447.03 | 20.40 | 0.60% | 3,429.23 | 3,449.16 | 3,414.46 | 0 |