기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Electronic and Electrical Equipment Total Stock Market | DWCEEE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
153.87 | 1.42% | 11,023.22 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,943.54 | 10,940.17 | 11,025.54 | 11,023.22 | 10,869.35 |
DWCEEE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCEEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 11,023.22 | 153.87 | 1.42% | 10,943.54 | 11,025.54 | 10,940.17 | 0 |
04 5월(5) 2024 | 10,869.35 | 175.07 | 1.64% | 10,831.99 | 10,892.51 | 10,775.47 | 0 |
03 5월(5) 2024 | 10,694.28 | 103.86 | 0.98% | 10,687.98 | 10,707.09 | 10,475.93 | 0 |
02 5월(5) 2024 | 10,590.42 | -130.70 | -1.22% | 10,692.52 | 10,796.67 | 10,580.86 | 0 |
01 5월(5) 2024 | 10,721.12 | -197.10 | -1.81% | 10,903.37 | 10,987.63 | 10,718.01 | 0 |
30 4월(4) 2024 | 10,918.22 | 106.99 | 0.99% | 10,849.41 | 10,923.14 | 10,832.75 | 0 |
27 4월(4) 2024 | 10,811.23 | 146.19 | 1.37% | 10,695.44 | 10,851.50 | 10,695.44 | 0 |
26 4월(4) 2024 | 10,665.04 | 72.07 | 0.68% | 10,497.32 | 10,701.20 | 10,452.69 | 0 |
25 4월(4) 2024 | 10,592.97 | 17.26 | 0.16% | 10,707.88 | 10,760.40 | 10,495.17 | 0 |
24 4월(4) 2024 | 10,575.71 | 195.53 | 1.88% | 10,438.51 | 10,615.10 | 10,434.56 | 0 |
23 4월(4) 2024 | 10,380.18 | 110.01 | 1.07% | 10,335.46 | 10,442.78 | 10,263.69 | 0 |
20 4월(4) 2024 | 10,270.17 | -114.56 | -1.10% | 10,376.74 | 10,426.94 | 10,242.84 | 0 |
19 4월(4) 2024 | 10,384.73 | -43.29 | -0.42% | 10,492.41 | 10,545.42 | 10,371.86 | 0 |
18 4월(4) 2024 | 10,428.02 | -91.70 | -0.87% | 10,563.20 | 10,585.89 | 10,383.54 | 0 |
17 4월(4) 2024 | 10,519.72 | -34.57 | -0.33% | 10,518.24 | 10,567.37 | 10,443.93 | 0 |
16 4월(4) 2024 | 10,554.29 | -105.43 | -0.99% | 10,780.90 | 10,804.39 | 10,511.22 | 0 |
13 4월(4) 2024 | 10,659.72 | -175.98 | -1.62% | 10,731.80 | 10,775.52 | 10,610.88 | 0 |
12 4월(4) 2024 | 10,835.70 | 73.06 | 0.68% | 10,795.17 | 10,863.43 | 10,726.47 | 0 |
11 4월(4) 2024 | 10,762.64 | -94.00 | -0.87% | 10,658.09 | 10,796.59 | 10,636.92 | 0 |
10 4월(4) 2024 | 10,856.64 | -44.92 | -0.41% | 10,933.25 | 10,947.98 | 10,761.61 | 0 |
09 4월(4) 2024 | 10,901.56 | 0.63 | 0.01% | 10,914.78 | 10,971.87 | 10,874.69 | 0 |