Hot Features
프리미엄
DJ US Electronic and Electrical Equipment Total Stock Market (DWCEEE)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 13011.88 | -48.55 | -0.37 | 13138.88 | 13193.35 | 12983.76 | 0 |
| 1738274400 | 13060.43 | 330.86 | 2.60 | 12960.92 | 13141.87 | 12943.86 | 0 |
| 1738188000 | 12729.57 | 61.37 | 0.48 | 12764.72 | 12900.15 | 12678.24 | 0 |
| 1738101600 | 12668.2 | 152.15 | 1.22 | 12566.62 | 12685.88 | 12295.97 | 0 |
| 1738015200 | 12516.05 | -1 | -10.44 | 13376.57 | 13376.57 | 12368.85 | 0 |
| 1737756000 | 13974.35 | -175.8 | -1.24 | 14198.94 | 14203.46 | 13928.95 | 0 |
| 1737669600 | 14150.15 | 116.75 | 0.83 | 13945.29 | 14210.45 | 13913.59 | 0 |
| 1737583200 | 14033.4 | 336.47 | 2.46 | 13976.54 | 14144.06 | 13949.74 | 0 |
| 1737496800 | 13696.93 | 428.55 | 3.23 | 13422.25 | 13701.88 | 13371.03 | 0 |
| 1737151200 | 13268.38 | 118.66 | 0.90 | 13263.02 | 13318.53 | 13193.77 | 0 |
| 1737064800 | 13149.72 | 88.25 | 0.68 | 13161.71 | 13221.61 | 13040.49 | 0 |
| 1736978400 | 13061.47 | 154.09 | 1.19 | 13165.12 | 13201.66 | 13009.17 | 0 |
| 1736892000 | 12907.38 | 227.09 | 1.79 | 12822.85 | 12990.52 | 12804.85 | 0 |
| 1736805600 | 12680.29 | -67.11 | -0.53 | 12520.48 | 12681.42 | 12470.6 | 0 |
| 1736546400 | 12747.4 | -203.79 | -1.57 | 12800.3 | 12809.41 | 12623.1 | 0 |
| 1736373600 | 12951.19 | -58.1 | -0.45 | 12894.23 | 12981.89 | 12704.85 | 0 |
| 1736287200 | 13009.29 | -75.12 | -0.57 | 13164.53 | 13175.8 | 12919.83 | 0 |
| 1736200800 | 13084.41 | 195.9 | 1.52 | 13095.32 | 13240.97 | 13054.52 | 0 |
| 1735941600 | 12888.51 | 326.14 | 2.60 | 12612.78 | 12897.09 | 12607.11 | 0 |
| 1735855200 | 12562.37 | 29.25 | 0.23 | 12644.87 | 12735.57 | 12470.13 | 0 |
| 1735682400 | 12533.12 | -32.52 | -0.26 | 12591.69 | 12634.08 | 12499.14 | 0 |
| 1735596000 | 12565.64 | -132.64 | -1.04 | 12502.13 | 12651.75 | 12414.55 | 0 |
| 1735336800 | 12698.28 | -193.07 | -1.50 | 12783.12 | 12854.22 | 12611.71 | 0 |
| 1735250400 | 12891.35 | 17.15 | 0.13 | 12825.15 | 12922.47 | 12774.3 | 0 |
| 1735077600 | 12874.2 | 136.76 | 1.07 | 12756.68 | 12875.57 | 12726.88 | 0 |
| 1734991200 | 12737.44 | 3.91 | 0.03 | 12713.92 | 12753.14 | 12625.15 | 0 |
| 1734732000 | 12733.53 | 166.81 | 1.33 | 12463.68 | 12824.58 | 12436.74 | 0 |
| 1734645600 | 12566.72 | 49.97 | 0.40 | 12700.64 | 12733.46 | 12509.38 | 0 |
| 1734559200 | 12516.75 | -444.49 | -3.43 | 13018.55 | 13069.94 | 12464.11 | 0 |
| 1734472800 | 12961.24 | -269.04 | -2.03 | 13128.27 | 13135.24 | 12913.56 | 0 |
| 1734386400 | 13230.28 | 83.5 | 0.64 | 13181.42 | 13269.81 | 13112.83 | 0 |
| 1734127200 | 13146.78 | -60.32 | -0.46 | 13249.08 | 13291.64 | 13109.22 | 0 |
| 1734040800 | 13207.1 | -48.08 | -0.36 | 13232.99 | 13273.25 | 13185.87 | 0 |
| 1733954400 | 13255.18 | 164.11 | 1.25 | 13257.43 | 13320.72 | 13163.23 | 0 |
| 1733868000 | 13091.07 | -206.63 | -1.55 | 13279.94 | 13279.94 | 13064.7 | 0 |
| 1733781600 | 13297.7 | -164.26 | -1.22 | 13464.3 | 13470.04 | 13229.99 | 0 |
| 1733522400 | 13461.96 | -30.68 | -0.23 | 13518.38 | 13550.44 | 13420.8 | 0 |
| 1733436000 | 13492.64 | -66.89 | -0.49 | 13590.56 | 13602.16 | 13486.12 | 0 |
| 1733349600 | 13559.53 | 161.28 | 1.20 | 13468.65 | 13577.77 | 13464.48 | 0 |
| 1733263200 | 13398.25 | -55.12 | -0.41 | 13460.46 | 13463.54 | 13303.19 | 0 |
| 1733176800 | 13453.37 | 61.62 | 0.46 | 13457.7 | 13529.16 | 13442.28 | 0 |
| 1732917600 | 13391.75 | 62.66 | 0.47 | 13397.77 | 13447.47 | 13381.38 | 0 |
| 1732744800 | 13329.09 | -103.67 | -0.77 | 13426.1 | 13475.06 | 13258.27 | 0 |
| 1732658400 | 13432.76 | -27.27 | -0.20 | 13474.25 | 13492.46 | 13402.06 | 0 |
| 1732572000 | 13460.03 | -64 | -0.47 | 13628.32 | 13636.17 | 13455.38 | 0 |
| 1732312800 | 13524.03 | 214.22 | 1.61 | 13333.51 | 13533.33 | 13316.31 | 0 |
| 1732226400 | 13309.81 | 213.47 | 1.63 | 13177.46 | 13429.23 | 13135.43 | 0 |
| 1732140000 | 13096.34 | 12.55 | 0.10 | 13152.13 | 13177.39 | 12979.63 | 0 |
| 1732053600 | 13083.79 | 234.59 | 1.83 | 12711.93 | 13088.06 | 12711.93 | 0 |
| 1731967200 | 12849.2 | 5.84 | 0.05 | 12856.55 | 12938.39 | 12795.84 | 0 |
| 1731708000 | 12843.36 | -163.56 | -1.26 | 12923.58 | 13010.8 | 12819.05 | 0 |
| 1731621600 | 13006.92 | -173.52 | -1.32 | 13188.81 | 13219.89 | 12992.1 | 0 |
| 1731535200 | 13180.44 | 32.29 | 0.25 | 13219.87 | 13321.62 | 13164.05 | 0 |
| 1731448800 | 13148.15 | -255.64 | -1.91 | 13353.54 | 13391.33 | 13084.95 | 0 |
| 1731362400 | 13403.79 | 78.03 | 0.59 | 13437.58 | 13444.36 | 13302.78 | 0 |
| 1731103200 | 13325.76 | 89.47 | 0.68 | 13222.92 | 13370.06 | 13221.99 | 0 |
| 1731016800 | 13236.29 | 54.97 | 0.42 | 13223.29 | 13251.74 | 13119.77 | 0 |
| 1730930400 | 13181.32 | 710.52 | 5.70 | 12898.9 | 13213.72 | 12898.9 | 0 |
| 1730844000 | 12470.8 | 311.35 | 2.56 | 12188.69 | 12472 | 12169.61 | 0 |
| 1730757600 | 12159.45 | -30.15 | -0.25 | 12161.77 | 12264.05 | 12126.15 | 0 |
