기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Distillers and Vintners Total Stock Market | DWCDSV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.82 | 0.00% | 23,515.87 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
23,498.41 | 23,436.34 | 23,573.48 | 23,515.87 | 23,516.69 |
DWCDSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 23,516.69 | 164.33 | 0.70% | 23,487.02 | 23,614.31 | 23,327.20 | 0 |
07 5월(5) 2024 | 23,352.36 | -28.63 | -0.12% | 23,421.97 | 23,555.71 | 23,261.03 | 0 |
04 5월(5) 2024 | 23,380.99 | 168.56 | 0.73% | 23,345.94 | 23,462.24 | 23,204.32 | 0 |
03 5월(5) 2024 | 23,212.43 | 58.64 | 0.25% | 23,284.02 | 23,343.60 | 23,153.53 | 0 |
02 5월(5) 2024 | 23,153.79 | -40.86 | -0.18% | 23,140.40 | 23,447.44 | 23,062.27 | 0 |
01 5월(5) 2024 | 23,194.65 | -644.72 | -2.70% | 23,748.10 | 23,763.70 | 23,164.41 | 0 |
30 4월(4) 2024 | 23,839.37 | 143.72 | 0.61% | 23,723.23 | 23,887.02 | 23,693.72 | 0 |
27 4월(4) 2024 | 23,695.65 | -106.33 | -0.45% | 23,758.46 | 23,861.37 | 23,695.65 | 0 |
26 4월(4) 2024 | 23,801.98 | -70.05 | -0.29% | 23,874.02 | 24,037.00 | 23,651.60 | 0 |
25 4월(4) 2024 | 23,872.03 | -59.26 | -0.25% | 23,894.83 | 23,897.96 | 23,592.21 | 0 |
24 4월(4) 2024 | 23,931.29 | 152.28 | 0.64% | 23,757.36 | 23,981.36 | 23,716.75 | 0 |
23 4월(4) 2024 | 23,779.01 | -50.82 | -0.21% | 23,903.58 | 23,933.68 | 23,713.97 | 0 |
20 4월(4) 2024 | 23,829.83 | 156.38 | 0.66% | 23,727.00 | 24,057.25 | 23,715.83 | 0 |
19 4월(4) 2024 | 23,673.45 | 85.95 | 0.36% | 23,627.13 | 23,838.16 | 23,584.77 | 0 |
18 4월(4) 2024 | 23,587.50 | 4.20 | 0.02% | 23,731.64 | 23,752.82 | 23,580.12 | 0 |
17 4월(4) 2024 | 23,583.30 | -113.51 | -0.48% | 23,611.49 | 23,743.20 | 23,256.24 | 0 |
16 4월(4) 2024 | 23,696.81 | -262.12 | -1.09% | 23,995.61 | 24,235.18 | 23,602.18 | 0 |
13 4월(4) 2024 | 23,958.93 | -527.88 | -2.16% | 24,519.68 | 24,589.02 | 23,942.45 | 0 |
12 4월(4) 2024 | 24,486.81 | 262.86 | 1.09% | 24,247.10 | 24,878.58 | 24,247.10 | 0 |
11 4월(4) 2024 | 24,223.95 | 18.55 | 0.08% | 23,809.43 | 24,268.77 | 23,793.27 | 0 |
10 4월(4) 2024 | 24,205.40 | -173.20 | -0.71% | 24,515.74 | 24,515.74 | 24,129.58 | 0 |
09 4월(4) 2024 | 24,378.60 | -16.35 | -0.07% | 24,359.20 | 24,517.48 | 24,359.20 | 0 |