Hot Features
프리미엄
DJ US Delivery Services Total Stock Market (DWCDLS)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 15921.57 | -426.02 | -2.61 | 16217.04 | 16220.99 | 15888.93 | 0 |
| 1741039200 | 16347.59 | -88.16 | -0.54 | 16495.34 | 16633.45 | 16278.42 | 0 |
| 1740780000 | 16435.75 | 207.97 | 1.28 | 16245.06 | 16513.88 | 16245.06 | 0 |
| 1740693600 | 16227.78 | 84.42 | 0.52 | 16168.26 | 16377.41 | 16150.45 | 0 |
| 1740607200 | 16143.36 | -123.48 | -0.76 | 16279.5 | 16341.09 | 16087.11 | 0 |
| 1740520800 | 16266.84 | 213.28 | 1.33 | 16113.81 | 16304.21 | 16094.8 | 0 |
| 1740434400 | 16053.56 | -30.68 | -0.19 | 16098.27 | 16253.96 | 16019.85 | 0 |
| 1740175200 | 16084.24 | -321.63 | -1.96 | 16390.11 | 16406.79 | 15765.74 | 0 |
| 1740088800 | 16405.869 | 155.49 | 0.96 | 16236.49 | 16411.099 | 16200.85 | 0 |
| 1740002400 | 16250.38 | -81.28 | -0.50 | 16261.71 | 16319.1 | 16178.4 | 0 |
| 1739916000 | 16331.66 | 24.22 | 0.15 | 16400.04 | 16400.04 | 16138.87 | 0 |
| 1739570400 | 16307.44 | 188.31 | 1.17 | 16183.03 | 16327.22 | 16183.03 | 0 |
| 1739484000 | 16119.13 | 65.88 | 0.41 | 15988.18 | 16148.49 | 15975.94 | 0 |
| 1739397600 | 16053.25 | -37.82 | -0.24 | 16015.29 | 16123.62 | 15926.26 | 0 |
| 1739311200 | 16091.07 | 92.33 | 0.58 | 15960.09 | 16092.31 | 15960.09 | 0 |
| 1739224800 | 15998.74 | 166.76 | 1.05 | 15898.56 | 16040.94 | 15781.66 | 0 |
| 1738965600 | 15831.98 | -98.63 | -0.62 | 15945.9 | 15958.99 | 15775 | 0 |
| 1738879200 | 15930.61 | 205.6 | 1.31 | 15763.53 | 15993.05 | 15762 | 0 |
| 1738792800 | 15725.01 | 4.63 | 0.03 | 15708.18 | 15743.15 | 15619.84 | 0 |
| 1738706400 | 15720.38 | 145.45 | 0.93 | 15616.83 | 15748.37 | 15531.81 | 0 |
| 1738620000 | 15574.93 | -618.32 | -3.82 | 16020.57 | 16020.57 | 15410.85 | 0 |
| 1738360800 | 16193.25 | -152.96 | -0.94 | 16397.48 | 16502.75 | 16104.84 | 0 |
| 1738274400 | 16346.21 | -1 | -8.11 | 16442.48 | 16458.07 | 15898.98 | 0 |
| 1738188000 | 17788.64 | -196.99 | -1.10 | 18020.13 | 18080.4 | 17782.7 | 0 |
| 1738101600 | 17985.63 | -120.88 | -0.67 | 18086.28 | 18138.73 | 17963.76 | 0 |
| 1738015200 | 18106.51 | 426.02 | 2.41 | 17776.65 | 18140.26 | 17776.65 | 0 |
| 1737756000 | 17680.49 | 24.77 | 0.14 | 17643.73 | 17745.76 | 17562.1 | 0 |
| 1737669600 | 17655.72 | 106.05 | 0.60 | 17577.87 | 17661.76 | 17515.95 | 0 |
| 1737583200 | 17549.67 | -137.94 | -0.78 | 17644.81 | 17699.72 | 17504.33 | 0 |
| 1737496800 | 17687.61 | 284.21 | 1.63 | 17434.16 | 17699.9 | 17429.38 | 0 |
| 1737151200 | 17403.4 | -72.07 | -0.41 | 17464.38 | 17505.18 | 17381.79 | 0 |
| 1737064800 | 17475.47 | 166.36 | 0.96 | 17426.54 | 17541.87 | 17351.67 | 0 |
| 1736978400 | 17309.11 | 110.04 | 0.64 | 17422.57 | 17449.02 | 17290.92 | 0 |
| 1736892000 | 17199.07 | 129.93 | 0.76 | 17100.8 | 17203.68 | 17060.43 | 0 |
| 1736805600 | 17069.14 | 236.98 | 1.41 | 16781.27 | 17081.78 | 16673.43 | 0 |
| 1736546400 | 16832.16 | -404.35 | -2.35 | 17201.56 | 17201.56 | 16820.35 | 0 |
| 1736373600 | 17236.51 | 119.86 | 0.70 | 17114.44 | 17256.43 | 17087.71 | 0 |
| 1736287200 | 17116.65 | 86.23 | 0.51 | 17117.12 | 17332.02 | 17075.23 | 0 |
| 1736200800 | 17030.42 | 11.3 | 0.07 | 17119.31 | 17200.45 | 16994.77 | 0 |
| 1735941600 | 17019.12 | 47.02 | 0.28 | 17022.51 | 17052.83 | 16846.6 | 0 |
| 1735855200 | 16972.1 | -310.72 | -1.80 | 17284.99 | 17383.28 | 16916.47 | 0 |
| 1735682400 | 17282.82 | 69.33 | 0.40 | 17237.79 | 17351.31 | 17194.85 | 0 |
| 1735596000 | 17213.49 | -50.76 | -0.29 | 17172.63 | 17282.11 | 17006.96 | 0 |
| 1735336800 | 17264.25 | 12.63 | 0.07 | 17166.97 | 17344.78 | 17149.81 | 0 |
| 1735250400 | 17251.62 | 157.81 | 0.92 | 17011.7 | 17300.89 | 17011.21 | 0 |
| 1735077600 | 17093.81 | 107.95 | 0.64 | 16947.11 | 17106.52 | 16863.82 | 0 |
| 1734991200 | 16985.86 | -145.18 | -0.85 | 17087.67 | 17087.67 | 16791.77 | 0 |
| 1734732000 | 17131.04 | 150.98 | 0.89 | 17406.79 | 17415.7 | 16803.58 | 0 |
| 1734645600 | 16980.06 | -88.93 | -0.52 | 17121.17 | 17237.57 | 16921.26 | 0 |
| 1734559200 | 17068.99 | -394.81 | -2.26 | 17459.51 | 17533.62 | 17062.11 | 0 |
| 1734472800 | 17463.8 | -252.24 | -1.42 | 17640.55 | 17676.43 | 17381.3 | 0 |
| 1734386400 | 17716.04 | -45.58 | -0.26 | 17743.98 | 17908.93 | 17713.48 | 0 |
| 1734127200 | 17761.62 | -73.45 | -0.41 | 17817.39 | 17822.51 | 17680.52 | 0 |
| 1734040800 | 17835.07 | 79.7 | 0.45 | 17767.84 | 17853.58 | 17574.24 | 0 |
| 1733954400 | 17755.37 | -48.1 | -0.27 | 17844.99 | 17869.69 | 17718.62 | 0 |
| 1733868000 | 17803.47 | 119.48 | 0.68 | 17733.33 | 17888.08 | 17590.64 | 0 |
| 1733781600 | 17683.99 | 216.45 | 1.24 | 17507.55 | 17698.69 | 17452.43 | 0 |
| 1733522400 | 17467.54 | -132.08 | -0.75 | 17693.75 | 17729.55 | 17434.01 | 0 |
| 1733436000 | 17599.62 | -198.9 | -1.12 | 17805.72 | 17907.62 | 17589.99 | 0 |
