기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Delivery Services Total Stock Market | DWCDLS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-59.88 | -0.33% | 17,986.04 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,093.55 | 17,974.16 | 18,206.70 | 17,986.04 | 18,045.92 |
DWCDLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 17,986.04 | -59.88 | -0.33% | 18,093.55 | 18,206.70 | 17,974.16 | 0 |
03 5월(5) 2024 | 18,045.92 | 246.46 | 1.38% | 17,974.59 | 18,134.28 | 17,960.41 | 0 |
02 5월(5) 2024 | 17,799.46 | -103.92 | -0.58% | 17,899.52 | 18,030.20 | 17,727.90 | 0 |
01 5월(5) 2024 | 17,903.38 | -209.66 | -1.16% | 18,076.66 | 18,082.23 | 17,899.50 | 0 |
30 4월(4) 2024 | 18,113.04 | 92.99 | 0.52% | 18,071.67 | 18,308.59 | 18,008.38 | 0 |
27 4월(4) 2024 | 18,020.05 | 17.95 | 0.10% | 17,965.28 | 18,136.59 | 17,916.04 | 0 |
26 4월(4) 2024 | 18,002.10 | 50.80 | 0.28% | 17,900.44 | 18,055.28 | 17,787.05 | 0 |
25 4월(4) 2024 | 17,951.30 | -271.88 | -1.49% | 18,197.45 | 18,197.45 | 17,728.74 | 0 |
24 4월(4) 2024 | 18,223.18 | 248.99 | 1.39% | 17,975.40 | 18,302.46 | 17,972.87 | 0 |
23 4월(4) 2024 | 17,974.19 | 220.18 | 1.24% | 17,836.59 | 18,072.28 | 17,747.50 | 0 |
20 4월(4) 2024 | 17,754.01 | 113.61 | 0.64% | 17,655.08 | 17,872.32 | 17,655.08 | 0 |
19 4월(4) 2024 | 17,640.40 | 45.86 | 0.26% | 17,626.74 | 17,701.85 | 17,559.34 | 0 |
18 4월(4) 2024 | 17,594.54 | -115.96 | -0.65% | 17,626.40 | 17,714.26 | 17,531.09 | 0 |
17 4월(4) 2024 | 17,710.50 | -187.42 | -1.05% | 17,857.92 | 17,857.92 | 17,654.41 | 0 |
16 4월(4) 2024 | 17,897.92 | -66.80 | -0.37% | 18,034.61 | 18,163.18 | 17,784.41 | 0 |
13 4월(4) 2024 | 17,964.72 | -401.18 | -2.18% | 18,242.07 | 18,279.17 | 17,891.57 | 0 |
12 4월(4) 2024 | 18,365.90 | 168.25 | 0.92% | 18,230.83 | 18,401.94 | 18,199.06 | 0 |
11 4월(4) 2024 | 18,197.65 | -426.15 | -2.29% | 18,368.35 | 18,368.35 | 18,076.95 | 0 |
10 4월(4) 2024 | 18,623.80 | 103.16 | 0.56% | 18,478.36 | 18,638.13 | 18,467.53 | 0 |
09 4월(4) 2024 | 18,520.64 | -7.46 | -0.04% | 18,600.15 | 18,654.48 | 18,515.50 | 0 |
06 4월(4) 2024 | 18,528.10 | 77.62 | 0.42% | 18,422.95 | 18,571.27 | 18,288.83 | 0 |