기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Defense Total Stock Market | DWCDEF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 25,194.15 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25,194.15 |
DWCDEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 25,194.15 | -17.64 | -0.07% | 25,295.01 | 25,311.87 | 25,014.35 | 0 |
03 5월(5) 2024 | 25,211.79 | -127.17 | -0.50% | 25,339.30 | 25,373.59 | 25,081.54 | 0 |
02 5월(5) 2024 | 25,338.96 | -73.79 | -0.29% | 25,358.31 | 25,499.87 | 25,267.91 | 0 |
01 5월(5) 2024 | 25,412.75 | -141.29 | -0.55% | 25,494.80 | 25,558.21 | 25,400.88 | 0 |
30 4월(4) 2024 | 25,554.04 | 305.90 | 1.21% | 25,360.86 | 25,554.04 | 25,337.76 | 0 |
27 4월(4) 2024 | 25,248.14 | -0.82 | 0.00% | 25,309.81 | 25,434.71 | 25,114.44 | 0 |
26 4월(4) 2024 | 25,248.96 | 312.59 | 1.25% | 24,815.75 | 25,304.82 | 24,815.75 | 0 |
25 4월(4) 2024 | 24,936.37 | -209.47 | -0.83% | 25,134.56 | 25,168.43 | 24,734.56 | 0 |
24 4월(4) 2024 | 25,145.84 | 109.55 | 0.44% | 25,131.76 | 25,338.14 | 25,095.62 | 0 |
23 4월(4) 2024 | 25,036.29 | 143.09 | 0.57% | 25,002.45 | 25,215.59 | 24,863.48 | 0 |
20 4월(4) 2024 | 24,893.20 | 347.28 | 1.41% | 24,674.72 | 24,931.09 | 24,653.08 | 0 |
19 4월(4) 2024 | 24,545.92 | 11.60 | 0.05% | 24,506.89 | 24,727.45 | 24,501.69 | 0 |
18 4월(4) 2024 | 24,534.32 | 30.29 | 0.12% | 24,648.82 | 24,656.64 | 24,395.40 | 0 |
17 4월(4) 2024 | 24,504.03 | -26.71 | -0.11% | 24,553.31 | 24,663.52 | 24,475.08 | 0 |
16 4월(4) 2024 | 24,530.74 | -111.13 | -0.45% | 25,013.10 | 25,013.10 | 24,478.05 | 0 |
13 4월(4) 2024 | 24,641.87 | -132.56 | -0.54% | 24,866.59 | 25,076.58 | 24,616.77 | 0 |
12 4월(4) 2024 | 24,774.43 | -39.68 | -0.16% | 24,772.92 | 24,883.56 | 24,604.32 | 0 |
11 4월(4) 2024 | 24,814.11 | 131.01 | 0.53% | 24,524.94 | 24,858.46 | 24,452.30 | 0 |
10 4월(4) 2024 | 24,683.10 | -263.32 | -1.06% | 24,800.06 | 24,927.15 | 24,583.99 | 0 |
09 4월(4) 2024 | 24,946.42 | -45.78 | -0.18% | 25,053.45 | 25,105.94 | 24,930.47 | 0 |