기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Containers and Packaging Total Stock Market | DWCCTR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
89.65 | 1.35% | 6,736.61 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,710.87 | 6,683.31 | 6,761.65 | 6,736.61 | 6,646.96 |
DWCCTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6,736.61 | 89.65 | 1.35% | 6,710.87 | 6,761.65 | 6,683.31 | 0 |
02 5월(5) 2024 | 6,646.96 | 49.97 | 0.76% | 6,646.19 | 6,736.00 | 6,626.61 | 0 |
01 5월(5) 2024 | 6,596.99 | -107.26 | -1.60% | 6,669.39 | 6,690.48 | 6,595.12 | 0 |
30 4월(4) 2024 | 6,704.25 | 98.85 | 1.50% | 6,664.76 | 6,720.95 | 6,664.76 | 0 |
27 4월(4) 2024 | 6,605.40 | 113.10 | 1.74% | 6,537.00 | 6,639.17 | 6,531.43 | 0 |
26 4월(4) 2024 | 6,492.30 | -24.14 | -0.37% | 6,481.14 | 6,507.91 | 6,450.83 | 0 |
25 4월(4) 2024 | 6,516.44 | 34.82 | 0.54% | 6,476.09 | 6,536.09 | 6,469.21 | 0 |
24 4월(4) 2024 | 6,481.62 | -64.20 | -0.98% | 6,510.31 | 6,522.12 | 6,470.27 | 0 |
23 4월(4) 2024 | 6,545.82 | 13.61 | 0.21% | 6,543.64 | 6,584.53 | 6,480.89 | 0 |
20 4월(4) 2024 | 6,532.21 | 44.99 | 0.69% | 6,469.59 | 6,534.98 | 6,462.88 | 0 |
19 4월(4) 2024 | 6,487.22 | 33.53 | 0.52% | 6,477.37 | 6,513.82 | 6,452.16 | 0 |
18 4월(4) 2024 | 6,453.69 | -42.52 | -0.65% | 6,544.01 | 6,544.87 | 6,453.04 | 0 |
17 4월(4) 2024 | 6,496.21 | -43.46 | -0.66% | 6,524.35 | 6,530.49 | 6,469.12 | 0 |
16 4월(4) 2024 | 6,539.67 | -37.30 | -0.57% | 6,667.35 | 6,682.69 | 6,515.72 | 0 |
13 4월(4) 2024 | 6,576.97 | -139.63 | -2.08% | 6,663.72 | 6,680.37 | 6,559.28 | 0 |
12 4월(4) 2024 | 6,716.60 | -34.27 | -0.51% | 6,753.22 | 6,756.15 | 6,704.95 | 0 |
11 4월(4) 2024 | 6,750.87 | -81.14 | -1.19% | 6,729.87 | 6,764.53 | 6,704.11 | 0 |
10 4월(4) 2024 | 6,832.01 | 71.69 | 1.06% | 6,771.71 | 6,833.69 | 6,764.62 | 0 |
09 4월(4) 2024 | 6,760.32 | 11.59 | 0.17% | 6,774.77 | 6,781.25 | 6,749.71 | 0 |
06 4월(4) 2024 | 6,748.73 | -7.41 | -0.11% | 6,746.93 | 6,776.84 | 6,724.97 | 0 |
05 4월(4) 2024 | 6,756.14 | -31.96 | -0.47% | 6,822.16 | 6,875.43 | 6,745.01 | 0 |
04 4월(4) 2024 | 6,788.10 | -28.96 | -0.42% | 6,805.28 | 6,836.30 | 6,765.10 | 0 |