DJ US Containers and Packaging Total Stock Market【DWCCTR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Containers and Packaging Total Stock Market (DWCCTR)
DJ US Containers and Packaging Total Stock Market (DWCCTR) 과거

DJ US Containers and Packaging Total Stock Market (DWCCTR)

7,046.96

-57.31

(-0.81%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	7046.96	-57.31	-0.81	7097.84	7113.86	7023.79	0
1740088800	7104.27	-12.97	-0.18	7099.34	7106.31	7009.88	0
1740002400	7117.24	-27.88	-0.39	7083.83	7132.44	7069.16	0
1739916000	7145.12	91.15	1.29	7045.31	7152.74	7042.01	0
1739570400	7053.97	-1.17	-0.02	7087.98	7114.94	7044.64	0
1739484000	7055.14	146.66	2.12	7018.51	7062.98	7007.25	0
1739397600	6908.48	-113.59	-1.62	6891.2	6944.04	6844.6	0
1739311200	7022.07	15.9	0.23	6977.23	7027.68	6964.88	0
1739224800	7006.17	-24.41	-0.35	7052.8	7061.9	6964.64	0
1738965600	7030.58	-90.91	-1.28	7107.37	7112.97	7027.14	0
1738879200	7121.49	30	0.42	7130.32	7173.6	7073.95	0
1738792800	7091.49	31.44	0.45	7077.56	7154.07	7034.53	0
1738706400	7060.05	-37.22	-0.52	7081	7089.53	7025.64	0
1738620000	7097.27	-32.17	-0.45	7014.5	7113.05	6958.54	0
1738360800	7129.44	-55.21	-0.77	7163.35	7245.15	7105.6	0
1738274400	7184.65	-34.56	-0.48	7179.09	7205.78	7118.85	0
1738188000	7219.21	-127.36	-1.73	7346.33	7346.33	7213.02	0
1738101600	7346.57	-60.7	-0.82	7350.4	7392.94	7325.36	0
1738015200	7407.27	33.33	0.45	7372.21	7430.13	7372.21	0
1737756000	7373.94	23.85	0.32	7366.03	7389.98	7332.31	0
1737669600	7350.09	38.38	0.52	7317.29	7352.1	7282.53	0
1737583200	7311.71	-44	-0.60	7335.41	7335.41	7297.53	0
1737496800	7355.71	145.51	2.02	7261.36	7370.78	7261.23	0
1737151200	7210.2	40.86	0.57	7195.64	7245.29	7177.45	0
1737064800	7169.34	20.74	0.29	7134.34	7176.15	7096.23	0
1736978400	7148.6	40.8	0.57	7199.37	7237.31	7109.98	0
1736892000	7107.8	89.01	1.27	7045.15	7114.24	7040.89	0
1736805600	7018.79	91.34	1.32	6910.59	7019.23	6892.11	0
1736546400	6927.45	-86.42	-1.23	6960.59	6975.5	6924.91	0
1736373600	7013.87	23.62	0.34	6938.47	7019.45	6911.5	0
1736287200	6990.25	-27.26	-0.39	7032.47	7061.12	6965.1	0
1736200800	7017.51	45.5	0.65	7008.06	7086.5	7003.72	0
1735941600	6972.01	-31.84	-0.45	7006.6	7028.5	6961.9	0
1735855200	7003.85	-75.13	-1.06	7104.81	7123.6	6979.67	0
1735682400	7078.98	28.63	0.41	7077.29	7104.15	7046.62	0
1735596000	7050.35	-83.99	-1.18	7098.19	7098.55	7007.28	0
1735336800	7134.34	-32.6	-0.45	7136.02	7188.65	7116.3	0
1735250400	7166.94	-9.2	-0.13	7149.87	7193.22	7141.78	0
1735077600	7176.14	53.5	0.75	7137.13	7178.69	7123.01	0
1734991200	7122.64	30.99	0.44	7055.27	7125.71	7042.04	0
1734732000	7091.65	54.14	0.77	7018.96	7123.13	7015.81	0
1734645600	7037.51	-29.22	-0.41	7087.15	7146.42	7036.48	0
1734559200	7066.73	-221.49	-3.04	7285.82	7329.63	7065.12	0
1734472800	7288.22	-96	-1.30	7341.58	7361.62	7273.57	0
1734386400	7384.22	-23.44	-0.32	7412.47	7443.54	7383.7	0
1734127200	7407.66	-13.36	-0.18	7390.7	7423.67	7369.2	0
1734040800	7421.02	8.9	0.12	7380.87	7461.94	7378.96	0
1733954400	7412.12	-19.76	-0.27	7459	7465.11	7396.34	0
1733868000	7431.88	-70.48	-0.94	7475.73	7479.81	7388.95	0
1733781600	7502.36	-5.73	-0.08	7553.77	7586.89	7493.86	0
1733522400	7508.09	-27.25	-0.36	7563.22	7579.52	7492.32	0
1733436000	7535.34	-117.58	-1.54	7617.91	7617.91	7492.29	0
1733349600	7652.92	-53.83	-0.70	7679.17	7682.66	7618.92	0
1733263200	7706.75	-17.18	-0.22	7723.66	7730.73	7665.94	0
1733176800	7723.93	-12.83	-0.17	7725.71	7730.72	7654.8	0
1732917600	7736.76	33.02	0.43	7717.25	7750.23	7692.73	0
1732744800	7703.74	-5.88	-0.08	7737.08	7775.81	7688.77	0
1732658400	7709.62	-53.19	-0.69	7755.47	7758.02	7662.29	0
1732572000	7762.81	42.8	0.55	7750.74	7823.65	7744.01	0
1732312800	7720.01	72.93	0.95	7651.45	7724.83	7648.89	0

DJ US Containers and Pac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관