DJ US Containers and Packaging Total Stock Market【DWCCTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Containers and Packaging Total Stock Market (DWCCTR)
DJ US Containers and Packaging Total Stock Market (DWCCTR) 과거

DJ US Containers and Packaging Total Stock Market (DWCCTR)

7,210.20

40.86

(0.57%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	7210.2	40.86	0.57	7195.64	7245.29	7177.45	0
1737064800	7169.34	20.74	0.29	7134.34	7176.15	7096.23	0
1736978400	7148.6	40.8	0.57	7199.37	7237.31	7109.98	0
1736892000	7107.8	89.01	1.27	7045.15	7114.24	7040.89	0
1736805600	7018.79	91.34	1.32	6910.59	7019.23	6892.11	0
1736546400	6927.45	-86.42	-1.23	6960.59	6975.5	6924.91	0
1736373600	7013.87	23.62	0.34	6938.47	7019.45	6911.5	0
1736287200	6990.25	-27.26	-0.39	7032.47	7061.12	6965.1	0
1736200800	7017.51	45.5	0.65	7008.06	7086.5	7003.72	0
1735941600	6972.01	-31.84	-0.45	7006.6	7028.5	6961.9	0
1735855200	7003.85	-75.13	-1.06	7104.81	7123.6	6979.67	0
1735682400	7078.98	28.63	0.41	7077.29	7104.15	7046.62	0
1735596000	7050.35	-83.99	-1.18	7098.19	7098.55	7007.28	0
1735336800	7134.34	-32.6	-0.45	7136.02	7188.65	7116.3	0
1735250400	7166.94	-9.2	-0.13	7149.87	7193.22	7141.78	0
1735077600	7176.14	53.5	0.75	7137.13	7178.69	7123.01	0
1734991200	7122.64	30.99	0.44	7055.27	7125.71	7042.04	0
1734732000	7091.65	54.14	0.77	7018.96	7123.13	7015.81	0
1734645600	7037.51	-29.22	-0.41	7087.15	7146.42	7036.48	0
1734559200	7066.73	-221.49	-3.04	7285.82	7329.63	7065.12	0
1734472800	7288.22	-96	-1.30	7341.58	7361.62	7273.57	0
1734386400	7384.22	-23.44	-0.32	7412.47	7443.54	7383.7	0
1734127200	7407.66	-13.36	-0.18	7390.7	7423.67	7369.2	0
1734040800	7421.02	8.9	0.12	7380.87	7461.94	7378.96	0
1733954400	7412.12	-19.76	-0.27	7459	7465.11	7396.34	0
1733868000	7431.88	-70.48	-0.94	7475.73	7479.81	7388.95	0
1733781600	7502.36	-5.73	-0.08	7553.77	7586.89	7493.86	0
1733522400	7508.09	-27.25	-0.36	7563.22	7579.52	7492.32	0
1733436000	7535.34	-117.58	-1.54	7617.91	7617.91	7492.29	0
1733349600	7652.92	-53.83	-0.70	7679.17	7682.66	7618.92	0
1733263200	7706.75	-17.18	-0.22	7723.66	7730.73	7665.94	0
1733176800	7723.93	-12.83	-0.17	7725.71	7730.72	7654.8	0
1732917600	7736.76	33.02	0.43	7717.25	7750.23	7692.73	0
1732744800	7703.74	-5.88	-0.08	7737.08	7775.81	7688.77	0
1732658400	7709.62	-53.19	-0.69	7755.47	7758.02	7662.29	0
1732572000	7762.81	42.8	0.55	7750.74	7823.65	7744.01	0
1732312800	7720.01	72.93	0.95	7651.45	7724.83	7648.89	0
1732226400	7647.08	71.76	0.95	7543.23	7651.73	7522.89	0
1732140000	7575.32	168.04	2.27	7418.87	7578.87	7409.59	0
1732053600	7407.28	-44.17	-0.59	7421.08	7450.56	7383.09	0
1731967200	7451.45	36.33	0.49	7405.22	7460.4	7380.43	0
1731708000	7415.12	-3.83	-0.05	7380.02	7426.97	7380.02	0
1731621600	7418.95	-58.19	-0.78	7460.1	7461.73	7405.64	0
1731535200	7477.14	-11.01	-0.15	7464.37	7504.51	7439.02	0
1731448800	7488.15	-69.28	-0.92	7525.79	7543.28	7477.69	0
1731362400	7557.43	30.96	0.41	7553.5	7590.68	7545.88	0
1731103200	7526.47	-20.03	-0.27	7535.43	7578.13	7520.73	0
1731016800	7546.5	-21.81	-0.29	7578.92	7610.28	7534.65	0
1730930400	7568.31	136.37	1.83	7605.63	7644.68	7524.16	0
1730844000	7431.94	55	0.75	7372.79	7447.54	7372.79	0
1730757600	7376.94	2.19	0.03	7381.19	7438.98	7362.34	0
1730494800	7374.75	-45.27	-0.61	7374.28	7392.79	7334.47	0
1730408400	7420.02	39.29	0.53	7475.49	7524.57	7419.16	0
1730322000	7380.73	184.69	2.57	7186.63	7401.85	7186.63	0
1730235600	7196.04	-104.99	-1.44	7254.68	7261.38	7193.51	0
1730149200	7301.03	43.48	0.60	7278.95	7339.25	7273.83	0
1729890000	7257.55	-24.34	-0.33	7307.39	7309.45	7246.62	0
1729803600	7281.89	-44.98	-0.61	7322.66	7322.91	7258.34	0
1729717200	7326.87	102.17	1.41	7270.34	7360.73	7267.65	0
1729630800	7224.7	-35.7	-0.49	7248.87	7250.96	7186.02	0
1729544400	7260.4	-71.47	-0.97	7305.27	7315.17	7254.85	0
1729285200	7331.87	52.82	0.73	7315.8	7344.67	7282.44	0

DJ US Containers and Pac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관