DJ US Containers and Packaging Total Stock Market【DWCCTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Containers and Packaging Total Stock Market (DWCCTR)
DJ US Containers and Packaging Total Stock Market (DWCCTR) 과거

DJ US Containers and Packaging Total Stock Market (DWCCTR)

7,720.01

72.93

(0.95%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	7720.01	72.93	0.95	7651.45	7724.83	7648.89	0
1732226400	7647.08	71.76	0.95	7543.23	7651.73	7522.89	0
1732140000	7575.32	168.04	2.27	7418.87	7578.87	7409.59	0
1732053600	7407.28	-44.17	-0.59	7421.08	7450.56	7383.09	0
1731967200	7451.45	36.33	0.49	7405.22	7460.4	7380.43	0
1731708000	7415.12	-3.83	-0.05	7380.02	7426.97	7380.02	0
1731621600	7418.95	-58.19	-0.78	7460.1	7461.73	7405.64	0
1731535200	7477.14	-11.01	-0.15	7464.37	7504.51	7439.02	0
1731448800	7488.15	-69.28	-0.92	7525.79	7543.28	7477.69	0
1731362400	7557.43	30.96	0.41	7553.5	7590.68	7545.88	0
1731103200	7526.47	-20.03	-0.27	7535.43	7578.13	7520.73	0
1731016800	7546.5	-21.81	-0.29	7578.92	7610.28	7534.65	0
1730930400	7568.31	136.37	1.83	7605.63	7644.68	7524.16	0
1730844000	7431.94	55	0.75	7372.79	7447.54	7372.79	0
1730757600	7376.94	2.19	0.03	7381.19	7438.98	7362.34	0
1730494800	7374.75	-45.27	-0.61	7374.28	7392.79	7334.47	0
1730408400	7420.02	39.29	0.53	7475.49	7524.57	7419.16	0
1730322000	7380.73	184.69	2.57	7186.63	7401.85	7186.63	0
1730235600	7196.04	-104.99	-1.44	7254.68	7261.38	7193.51	0
1730149200	7301.03	43.48	0.60	7278.95	7339.25	7273.83	0
1729890000	7257.55	-24.34	-0.33	7307.39	7309.45	7246.62	0
1729803600	7281.89	-44.98	-0.61	7322.66	7322.91	7258.34	0
1729717200	7326.87	102.17	1.41	7270.34	7360.73	7267.65	0
1729630800	7224.7	-35.7	-0.49	7248.87	7250.96	7186.02	0
1729544400	7260.4	-71.47	-0.97	7305.27	7315.17	7254.85	0
1729285200	7331.87	52.82	0.73	7315.8	7344.67	7282.44	0
1729198800	7279.05	-45.65	-0.62	7290.37	7311.64	7260.84	0
1729112400	7324.7	16.58	0.23	7295.52	7354.02	7288.98	0
1729026000	7308.12	-7.27	-0.10	7295.63	7351.44	7290	0
1728939600	7315.39	61.99	0.85	7242.66	7321.39	7228.6	0
1728680400	7253.4	85.96	1.20	7186.09	7267.65	7183.78	0
1728594000	7167.44	-28.16	-0.39	7167.73	7175.65	7133.94	0
1728507600	7195.6	22.13	0.31	7169.88	7238.07	7161.66	0
1728421200	7173.47	-5.34	-0.07	7138.87	7198.03	7089.44	0
1728334800	7178.81	-76.98	-1.06	7204.07	7204.25	7129.97	0
1728075600	7255.79	57.93	0.80	7244.14	7261.27	7189.92	0
1727989200	7197.86	-84.41	-1.16	7236.15	7270.88	7187.1	0
1727902800	7282.27	-114.46	-1.55	7362.77	7388.72	7279.04	0
1727816400	7396.73	-24.1	-0.32	7435.61	7440.02	7363.13	0
1727730000	7420.83	-13.59	-0.18	7418.23	7431.54	7377.39	0
1727470800	7434.42	23.2	0.31	7425.2	7495.05	7416.27	0
1727384400	7411.22	128.5	1.76	7345.65	7418.82	7344.78	0
1727298000	7282.72	-41.8	-0.57	7346.89	7352.1	7263.92	0
1727211600	7324.52	46.54	0.64	7287	7342.72	7286.47	0
1727125200	7277.98	23.12	0.32	7257.49	7286.54	7206.9	0
1726866000	7254.86	-134.32	-1.82	7354.21	7355.43	7239.5	0
1726779600	7389.18	123.99	1.71	7372.46	7413.19	7329.74	0
1726693200	7265.19	-29.55	-0.41	7310.19	7374.76	7255.67	0
1726606800	7294.74	-8.93	-0.12	7322.8	7368.3	7280.76	0
1726520400	7303.67	134.13	1.87	7195.93	7308.8	7195.93	0
1726261200	7169.54	63.15	0.89	7136.55	7212.02	7132.12	0
1726174800	7106.39	72.05	1.02	7045.32	7107.06	7024.02	0
1726088400	7034.34	-10.09	-0.14	7012.61	7038.69	6896.31	0
1726002000	7044.43	-44.28	-0.62	7099.78	7103.17	7033.72	0
1725915600	7088.71	6.92	0.10	7093.37	7136.59	7082.57	0
1725656400	7081.79	-40.62	-0.57	7102.81	7166.01	7061.56	0
1725570000	7122.41	-15.88	-0.22	7166.92	7186.56	7072.71	0
1725483600	7138.29	-23.65	-0.33	7151.26	7204.65	7123.46	0
1725397200	7161.94	-105.86	-1.46	7199.97	7231.69	7139.25	0
1725051600	7267.8	88.11	1.23	7189.04	7274.36	7175.05	0
1724965200	7179.69	0.42	0.01	7211.14	7211.14	7132.25	0
1724878800	7179.27	-1.19	-0.02	7160.29	7218.8	7155.36	0
1724792400	7180.46	14.79	0.21	7154.17	7191.42	7135.78	0
1724706000	7165.67	17.03	0.24	7175.2	7229.26	7158.02	0

DJ US Containers and Pac...

Auren Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관