기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Consumer Services Total Stock Market | DWCCSV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
185.60 | 1.21% | 15,583.89 | 05:02:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,454.83 | 15,433.93 | 15,631.06 | 15,583.89 | 15,398.29 |
DWCCSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 15,583.89 | 185.60 | 1.21% | 15,454.83 | 15,631.06 | 15,433.93 | 0 |
26 4월(4) 2024 | 15,398.29 | -93.99 | -0.61% | 15,163.15 | 15,426.30 | 15,163.15 | 0 |
25 4월(4) 2024 | 15,492.28 | -105.14 | -0.67% | 15,570.59 | 15,593.56 | 15,422.47 | 0 |
24 4월(4) 2024 | 15,597.42 | 164.46 | 1.07% | 15,495.20 | 15,630.57 | 15,459.76 | 0 |
23 4월(4) 2024 | 15,432.96 | 119.99 | 0.78% | 15,426.09 | 15,517.76 | 15,291.77 | 0 |
20 4월(4) 2024 | 15,312.97 | -163.74 | -1.06% | 15,427.71 | 15,455.68 | 15,234.13 | 0 |
19 4월(4) 2024 | 15,476.71 | -59.09 | -0.38% | 15,585.95 | 15,666.55 | 15,440.93 | 0 |
18 4월(4) 2024 | 15,535.80 | -85.45 | -0.55% | 15,713.68 | 15,725.79 | 15,464.42 | 0 |
17 4월(4) 2024 | 15,621.25 | -13.39 | -0.09% | 15,612.19 | 15,703.67 | 15,573.67 | 0 |
16 4월(4) 2024 | 15,634.64 | -193.29 | -1.22% | 15,954.07 | 15,985.71 | 15,617.34 | 0 |
13 4월(4) 2024 | 15,827.93 | -257.28 | -1.60% | 15,967.99 | 15,984.61 | 15,777.50 | 0 |
12 4월(4) 2024 | 16,085.21 | 123.34 | 0.77% | 16,024.79 | 16,129.22 | 15,912.87 | 0 |
11 4월(4) 2024 | 15,961.87 | -102.95 | -0.64% | 15,867.81 | 15,986.04 | 15,845.24 | 0 |
10 4월(4) 2024 | 16,064.82 | 18.66 | 0.12% | 16,120.34 | 16,120.34 | 15,940.02 | 0 |
09 4월(4) 2024 | 16,046.16 | -9.78 | -0.06% | 16,101.99 | 16,109.16 | 16,042.43 | 0 |
06 4월(4) 2024 | 16,055.94 | 211.32 | 1.33% | 15,909.05 | 16,119.03 | 15,905.16 | 0 |
05 4월(4) 2024 | 15,844.62 | -224.97 | -1.40% | 16,188.17 | 16,205.16 | 15,843.61 | 0 |
04 4월(4) 2024 | 16,069.59 | -0.44 | 0.00% | 16,033.51 | 16,138.29 | 16,020.67 | 0 |
03 4월(4) 2024 | 16,070.03 | -127.77 | -0.79% | 16,075.81 | 16,080.61 | 15,998.74 | 0 |
02 4월(4) 2024 | 16,197.80 | -94.07 | -0.58% | 16,295.96 | 16,340.43 | 16,169.22 | 0 |