기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCCSF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-15.14 | -0.04% | 38,263.03 | 05:02:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
38,262.04 | 38,173.87 | 38,510.49 | 38,263.03 | 38,278.17 |
DWCCSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 38,263.03 | -15.14 | -0.04% | 38,262.04 | 38,510.49 | 38,173.87 | 0 |
26 4월(4) 2024 | 38,278.17 | -157.77 | -0.41% | 38,270.73 | 38,411.27 | 37,831.56 | 0 |
25 4월(4) 2024 | 38,435.94 | 92.24 | 0.24% | 38,886.65 | 38,894.74 | 38,370.58 | 0 |
24 4월(4) 2024 | 38,343.70 | 469.41 | 1.24% | 38,100.92 | 38,391.01 | 37,947.97 | 0 |
23 4월(4) 2024 | 37,874.29 | 305.99 | 0.81% | 37,773.90 | 38,125.31 | 37,537.12 | 0 |
20 4월(4) 2024 | 37,568.30 | 254.70 | 0.68% | 37,431.02 | 37,637.62 | 37,341.48 | 0 |
19 4월(4) 2024 | 37,313.60 | -84.11 | -0.22% | 37,451.93 | 37,700.71 | 37,220.49 | 0 |
18 4월(4) 2024 | 37,397.71 | 68.99 | 0.18% | 37,588.76 | 37,669.29 | 37,270.04 | 0 |
17 4월(4) 2024 | 37,328.72 | -59.71 | -0.16% | 37,316.54 | 37,549.34 | 37,271.43 | 0 |
16 4월(4) 2024 | 37,388.43 | -442.00 | -1.17% | 38,243.57 | 38,243.57 | 37,240.38 | 0 |
13 4월(4) 2024 | 37,830.43 | -146.81 | -0.39% | 37,863.99 | 38,023.83 | 37,583.43 | 0 |
12 4월(4) 2024 | 37,977.24 | 64.09 | 0.17% | 37,893.95 | 38,106.10 | 37,517.35 | 0 |
11 4월(4) 2024 | 37,913.15 | -375.31 | -0.98% | 38,093.29 | 38,265.94 | 37,821.35 | 0 |
10 4월(4) 2024 | 38,288.46 | -327.27 | -0.85% | 38,631.43 | 38,639.34 | 37,924.09 | 0 |
09 4월(4) 2024 | 38,615.73 | 170.87 | 0.44% | 38,441.34 | 38,666.28 | 38,344.99 | 0 |
06 4월(4) 2024 | 38,444.86 | 474.72 | 1.25% | 38,177.44 | 38,564.19 | 38,121.96 | 0 |
05 4월(4) 2024 | 37,970.14 | -579.89 | -1.50% | 38,848.65 | 38,919.99 | 37,940.29 | 0 |
04 4월(4) 2024 | 38,550.03 | -114.01 | -0.29% | 38,765.23 | 38,865.88 | 38,491.74 | 0 |
03 4월(4) 2024 | 38,664.04 | -62.53 | -0.16% | 38,608.61 | 38,742.68 | 38,498.66 | 0 |
02 4월(4) 2024 | 38,726.57 | -251.57 | -0.65% | 39,006.03 | 39,101.53 | 38,629.52 | 0 |