기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Consumer Electronics Total Stock Market | DWCCSE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
290.88 | 1.33% | 22,187.25 | 22:40:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,140.75 | 22,140.75 | 22,221.33 | 21,896.37 |
DWCCSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 21,896.37 | 36.43 | 0.17% | 21,935.27 | 21,985.03 | 21,550.61 | 0 |
02 5월(5) 2024 | 21,859.94 | 89.19 | 0.41% | 21,753.99 | 22,143.40 | 21,654.73 | 0 |
01 5월(5) 2024 | 21,770.75 | -426.10 | -1.92% | 21,971.12 | 22,088.42 | 21,730.29 | 0 |
30 4월(4) 2024 | 22,196.85 | 327.40 | 1.50% | 21,970.75 | 22,268.97 | 21,970.75 | 0 |
27 4월(4) 2024 | 21,869.45 | -78.55 | -0.36% | 21,900.27 | 22,187.37 | 21,861.80 | 0 |
26 4월(4) 2024 | 21,948.00 | -244.22 | -1.10% | 21,924.84 | 22,023.71 | 21,778.86 | 0 |
25 4월(4) 2024 | 22,192.22 | -246.55 | -1.10% | 22,411.01 | 22,536.20 | 22,178.58 | 0 |
24 4월(4) 2024 | 22,438.77 | 452.47 | 2.06% | 22,095.79 | 22,478.64 | 21,974.43 | 0 |
23 4월(4) 2024 | 21,986.30 | 151.99 | 0.70% | 21,904.42 | 22,018.59 | 21,829.21 | 0 |
20 4월(4) 2024 | 21,834.31 | -24.79 | -0.11% | 21,813.52 | 22,017.34 | 21,705.61 | 0 |
19 4월(4) 2024 | 21,859.10 | -93.41 | -0.43% | 21,947.27 | 22,068.93 | 21,746.88 | 0 |
18 4월(4) 2024 | 21,952.51 | 41.89 | 0.19% | 22,020.08 | 22,085.07 | 21,867.58 | 0 |
17 4월(4) 2024 | 21,910.62 | 98.44 | 0.45% | 21,646.57 | 22,038.57 | 21,583.28 | 0 |
16 4월(4) 2024 | 21,812.18 | -285.13 | -1.29% | 22,387.76 | 22,463.63 | 21,812.18 | 0 |
13 4월(4) 2024 | 22,097.31 | -441.77 | -1.96% | 22,399.61 | 22,404.49 | 22,075.41 | 0 |
12 4월(4) 2024 | 22,539.08 | -128.44 | -0.57% | 22,686.85 | 22,718.90 | 22,510.81 | 0 |
11 4월(4) 2024 | 22,667.52 | -295.94 | -1.29% | 22,579.37 | 22,861.02 | 22,531.83 | 0 |
10 4월(4) 2024 | 22,963.46 | 35.13 | 0.15% | 22,977.34 | 23,122.53 | 22,806.37 | 0 |
09 4월(4) 2024 | 22,928.33 | -138.62 | -0.60% | 23,190.82 | 23,241.87 | 22,750.89 | 0 |
06 4월(4) 2024 | 23,066.95 | -401.59 | -1.71% | 23,407.06 | 23,426.14 | 23,065.99 | 0 |
05 4월(4) 2024 | 23,468.54 | -355.49 | -1.49% | 23,931.99 | 24,046.10 | 23,379.47 | 0 |
04 4월(4) 2024 | 23,824.03 | 274.30 | 1.16% | 23,401.40 | 23,875.55 | 23,349.33 | 0 |