기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Computer Hardware Total Stock Market | DWCCPR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5,505.13 | 6.71% | 87,541.69 | 03:57:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88,043.07 | 86,352.06 | 88,135.04 | 82,036.56 |
DWCCPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 82,036.56 | 1,734.61 | 2.16% | 81,612.89 | 82,176.11 | 80,928.61 | 0 |
02 5월(5) 2024 | 80,301.95 | -838.80 | -1.03% | 80,743.18 | 81,914.48 | 80,279.52 | 0 |
01 5월(5) 2024 | 81,140.75 | -1,490.68 | -1.80% | 82,572.57 | 83,320.66 | 81,052.73 | 0 |
30 4월(4) 2024 | 82,631.43 | 1,898.73 | 2.35% | 82,517.74 | 83,651.89 | 82,391.30 | 0 |
27 4월(4) 2024 | 80,732.70 | -128.32 | -0.16% | 80,927.33 | 81,585.78 | 80,684.64 | 0 |
26 4월(4) 2024 | 80,861.02 | 494.23 | 0.61% | 80,622.21 | 80,949.20 | 80,001.89 | 0 |
25 4월(4) 2024 | 80,366.79 | 910.23 | 1.15% | 79,371.15 | 80,501.76 | 79,332.77 | 0 |
24 4월(4) 2024 | 79,456.56 | 640.24 | 0.81% | 78,568.79 | 79,531.69 | 78,502.26 | 0 |
23 4월(4) 2024 | 78,816.32 | 421.12 | 0.54% | 78,753.98 | 79,424.87 | 78,279.03 | 0 |
20 4월(4) 2024 | 78,395.20 | -1,296.43 | -1.63% | 79,160.64 | 79,272.48 | 78,071.59 | 0 |
19 4월(4) 2024 | 79,691.63 | -511.87 | -0.64% | 80,368.78 | 80,427.67 | 79,501.89 | 0 |
18 4월(4) 2024 | 80,203.50 | -675.76 | -0.84% | 80,959.55 | 81,526.80 | 80,202.11 | 0 |
17 4월(4) 2024 | 80,879.26 | -1,260.73 | -1.53% | 81,711.16 | 82,648.83 | 80,268.19 | 0 |
16 4월(4) 2024 | 82,139.99 | -1,757.28 | -2.09% | 83,621.37 | 83,969.78 | 82,100.46 | 0 |
13 4월(4) 2024 | 83,897.27 | 404.86 | 0.48% | 83,105.60 | 84,799.30 | 83,076.66 | 0 |
12 4월(4) 2024 | 83,492.41 | 3,246.12 | 4.05% | 80,475.81 | 83,663.71 | 80,451.88 | 0 |
11 4월(4) 2024 | 80,246.29 | -902.19 | -1.11% | 80,657.62 | 80,716.08 | 79,960.87 | 0 |
10 4월(4) 2024 | 81,148.48 | 455.53 | 0.56% | 80,783.98 | 81,326.04 | 80,528.63 | 0 |
09 4월(4) 2024 | 80,692.95 | -559.33 | -0.69% | 81,107.84 | 81,132.28 | 80,571.50 | 0 |
06 4월(4) 2024 | 81,252.28 | 388.78 | 0.48% | 81,199.08 | 81,598.94 | 80,898.54 | 0 |
05 4월(4) 2024 | 80,863.50 | -517.02 | -0.64% | 81,942.05 | 82,481.61 | 80,862.53 | 0 |
04 4월(4) 2024 | 81,380.52 | 545.41 | 0.67% | 80,769.28 | 81,778.40 | 80,690.98 | 0 |