Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Heavy Construction Total Stock Market | DWCCON | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 196.72 | 1.27% | 15,746.95 | 05:01:38 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,731.56 | 15,643.13 | 15,851.81 | 15,746.95 | 15,550.23 |
DWCCON Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 15,746.95 | 196.72 | 1.27% | 15,731.56 | 15,851.81 | 15,643.13 | 0 |
| 03 5월(5) 2024 | 15,550.23 | 186.05 | 1.21% | 15,220.61 | 15,601.26 | 15,218.31 | 0 |
| 02 5월(5) 2024 | 15,364.18 | -108.77 | -0.70% | 15,483.70 | 15,657.67 | 15,256.49 | 0 |
| 01 5월(5) 2024 | 15,472.95 | -270.72 | -1.72% | 15,653.40 | 15,792.60 | 15,460.04 | 0 |
| 30 4월(4) 2024 | 15,743.67 | 141.14 | 0.90% | 15,662.15 | 15,805.16 | 15,637.32 | 0 |
| 27 4월(4) 2024 | 15,602.53 | 214.05 | 1.39% | 15,419.54 | 15,617.14 | 15,408.18 | 0 |
| 26 4월(4) 2024 | 15,388.48 | 110.52 | 0.72% | 15,278.94 | 15,445.57 | 15,150.68 | 0 |
| 25 4월(4) 2024 | 15,277.96 | -9.88 | -0.06% | 15,334.48 | 15,537.83 | 15,173.99 | 0 |
| 24 4월(4) 2024 | 15,287.84 | 353.05 | 2.36% | 15,049.45 | 15,313.78 | 15,026.75 | 0 |
| 23 4월(4) 2024 | 14,934.79 | 81.46 | 0.55% | 14,936.09 | 15,047.92 | 14,833.46 | 0 |
| 20 4월(4) 2024 | 14,853.33 | -63.18 | -0.42% | 14,917.92 | 15,034.90 | 14,751.99 | 0 |
| 19 4월(4) 2024 | 14,916.51 | -77.83 | -0.52% | 15,051.72 | 15,192.95 | 14,869.56 | 0 |
| 18 4월(4) 2024 | 14,994.34 | -255.24 | -1.67% | 15,239.14 | 15,271.09 | 14,857.93 | 0 |
| 17 4월(4) 2024 | 15,249.58 | -62.22 | -0.41% | 15,222.83 | 15,322.33 | 15,092.49 | 0 |
| 16 4월(4) 2024 | 15,311.80 | -225.87 | -1.45% | 15,732.00 | 15,805.96 | 15,288.09 | 0 |
| 13 4월(4) 2024 | 15,537.67 | -219.98 | -1.40% | 15,682.76 | 15,774.06 | 15,474.09 | 0 |
| 12 4월(4) 2024 | 15,757.65 | 147.77 | 0.95% | 15,636.33 | 15,795.84 | 15,566.34 | 0 |
| 11 4월(4) 2024 | 15,609.88 | -207.23 | -1.31% | 15,510.31 | 15,752.58 | 15,445.73 | 0 |
| 10 4월(4) 2024 | 15,817.11 | -288.02 | -1.79% | 16,161.11 | 16,175.83 | 15,706.59 | 0 |
| 09 4월(4) 2024 | 16,105.13 | -34.78 | -0.22% | 16,215.29 | 16,251.32 | 16,082.30 | 0 |
| 06 4월(4) 2024 | 16,139.91 | 270.46 | 1.70% | 15,910.50 | 16,190.31 | 15,909.01 | 0 |
| 05 4월(4) 2024 | 15,869.45 | -241.61 | -1.50% | 16,276.54 | 16,329.91 | 15,837.99 | 0 |
