기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Construction and Materials Total Stock Market | DWCCNS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 17,804.03 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,804.03 |
DWCCNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 17,804.03 | 344.62 | 1.97% | 17,623.77 | 17,806.58 | 17,609.32 | 0 |
04 5월(5) 2024 | 17,459.41 | 214.35 | 1.24% | 17,520.15 | 17,596.33 | 17,416.02 | 0 |
03 5월(5) 2024 | 17,245.06 | 149.54 | 0.87% | 17,197.43 | 17,281.09 | 16,964.00 | 0 |
02 5월(5) 2024 | 17,095.52 | -97.47 | -0.57% | 17,191.29 | 17,406.46 | 16,968.21 | 0 |
01 5월(5) 2024 | 17,192.99 | -205.48 | -1.18% | 17,303.95 | 17,578.67 | 17,188.41 | 0 |
30 4월(4) 2024 | 17,398.47 | 92.29 | 0.53% | 17,346.17 | 17,456.80 | 17,344.45 | 0 |
27 4월(4) 2024 | 17,306.18 | 206.32 | 1.21% | 17,126.30 | 17,342.31 | 17,125.97 | 0 |
26 4월(4) 2024 | 17,099.86 | 160.78 | 0.95% | 16,826.91 | 17,157.36 | 16,711.56 | 0 |
25 4월(4) 2024 | 16,939.08 | -81.52 | -0.48% | 17,039.29 | 17,201.04 | 16,782.13 | 0 |
24 4월(4) 2024 | 17,020.60 | 262.96 | 1.57% | 16,746.29 | 17,042.44 | 16,722.72 | 0 |
23 4월(4) 2024 | 16,757.64 | 139.62 | 0.84% | 16,705.51 | 16,903.46 | 16,639.13 | 0 |
20 4월(4) 2024 | 16,618.02 | -97.50 | -0.58% | 16,736.94 | 16,859.31 | 16,538.64 | 0 |
19 4월(4) 2024 | 16,715.52 | -89.12 | -0.53% | 16,930.71 | 17,013.74 | 16,690.54 | 0 |
18 4월(4) 2024 | 16,804.64 | -154.86 | -0.91% | 17,034.41 | 17,057.57 | 16,707.00 | 0 |
17 4월(4) 2024 | 16,959.50 | -103.88 | -0.61% | 16,988.50 | 17,023.56 | 16,793.18 | 0 |
16 4월(4) 2024 | 17,063.38 | -224.24 | -1.30% | 17,515.23 | 17,540.78 | 17,034.52 | 0 |
13 4월(4) 2024 | 17,287.62 | -106.19 | -0.61% | 17,271.13 | 17,361.84 | 17,191.27 | 0 |
12 4월(4) 2024 | 17,393.81 | 36.67 | 0.21% | 17,404.52 | 17,452.31 | 17,288.61 | 0 |
11 4월(4) 2024 | 17,357.14 | -376.55 | -2.12% | 17,363.45 | 17,539.68 | 17,251.58 | 0 |
10 4월(4) 2024 | 17,733.69 | -131.28 | -0.73% | 17,933.54 | 17,938.11 | 17,491.17 | 0 |
09 4월(4) 2024 | 17,864.97 | 13.69 | 0.08% | 17,938.16 | 17,965.28 | 17,831.28 | 0 |